台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▲1.00
  • 漲幅
    +5.18%
  • 成交量
    205
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川飛 (1516)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.00520.3520.35-5384-1.30%
2023/03/08520.6000.0020.7053641.37%
2023/01/09121.25121.8021.8001790.00%
2022/10/0300.00122.6522.15-1440-0.23%
2022/09/30122.8500.0021.9514190.24%
2022/09/2600.001523.8024.00-15391-3.83%
2022/09/14124.45124.7024.6504060.00%
2022/09/13124.55124.7524.7504220.00%
2022/09/1200.00524.9524.60-5427-1.17%
2022/09/0800.00124.9524.95-1437-0.23%
2022/09/07524.48424.3024.3014380.23%
2022/08/2500.001624.1524.20-16551-2.90%
2022/08/181625.9900.0024.35165183.08%
2022/06/24523.5000.0023.4551,2470.40%
2022/06/211025.5000.0025.50101,5650.64%
2022/06/08526.4000.0026.5551,8430.27%
2022/06/06128.15128.6028.1001,8130.00%
2022/04/1200.00329.0029.85-31,343-0.22%
2022/04/08329.9800.0029.5031,2620.24%
2022/04/0100.00230.8031.75-21,091-0.18%
2022/03/3100.00230.0530.05-21,018-0.20%
2022/03/30731.36131.7030.7569730.62%
2022/03/24232.38232.0329.2006840.00%
2022/03/23029.58129.1529.65-1508-0.20%
2022/03/222130.502029.4530.3014270.23%
2022/02/1100.00124.6024.65-1209-0.48%
2021/08/1700.00019.9519.75054-0.01%
2021/05/050.421.9000.0022.150.41730.23%
2021/04/0900.00425.3025.05-4162-2.47%
2021/04/0700.002624.7425.30-26169-15.33%
2021/03/3100.00524.5924.40-5183-2.73%
2021/03/2900.00225.1524.95-2208-0.96%
2021/03/2200.001326.5526.50-13225-5.76%
2021/03/0300.000.124.8524.90-0.1204-0.04%
2021/02/2300.00023.3023.5502050.00%
2020/12/3100.001025.5525.50-10470-2.13%
2020/12/2400.00524.5024.55-5488-1.02%
2020/12/2200.001023.4323.15-10506-1.97%
2020/12/2100.001522.4222.75-15527-2.84%
2020/11/2600.00121.1021.45-1575-0.17%
2020/11/1000.00122.0022.30-1669-0.15%
2020/10/2900.00321.6321.75-3621-0.48%
2020/10/28321.2200.0021.1536090.49%
2020/10/264521.98521.6220.95405866.82%
2020/10/2300.00122.2522.30-1557-0.18%
2020/10/211221.9800.0022.20125372.23%
2020/10/20521.5000.0021.5055140.97%
2020/10/19120.65220.9320.80-1490-0.20%
2020/10/161320.09321.1021.15104782.09%
2020/10/152520.02219.8520.00234515.09%
2020/10/0700.000.119.0519.10-0.1388-0.02%
2020/09/24318.3700.0017.5033090.97%
2020/09/2300.00318.5018.80-3274-1.09%
2020/09/18317.95317.7017.7002260.00%
2020/09/0700.00316.4016.40-3204-1.46%
2020/09/0400.00316.6016.40-3202-1.48%
2020/08/3100.00517.3017.05-5191-2.62%
2020/08/28518.3500.0018.0051792.79%
2020/08/27118.0000.0018.0011640.61%
2020/07/2700.00214.0014.00-2107-1.87%
2020/03/1000.00516.3116.00-5202-2.47%
2020/03/09316.0500.0016.0531991.50%
2020/03/051016.9700.0017.10101825.49%
2019/05/0600.000.416.1516.30-0.420-1.93%
2018/06/1100.00323.1523.15-3216-1.39%
2018/06/0800.00421.0521.05-4209-1.90%
2018/05/28418.8500.0018.6043441.16%
2018/05/0300.00517.9818.30-5474-1.05%
2018/04/30216.8000.0016.8524930.41%
2018/04/20119.0000.0018.9515180.19%
2018/04/1900.00119.1519.15-1520-0.19%
2018/04/10119.2000.0018.6515760.17%
2018/04/09220.4500.0019.9525720.35%
2018/04/0200.00121.3021.30-1567-0.18%
2018/03/3000.00120.1020.10-1562-0.18%
2018/03/29119.9000.0020.0015610.18%
2018/03/27120.9000.0020.6515540.18%
2018/03/2600.00121.2520.90-1550-0.18%
2018/03/23120.9500.0020.9515470.18%
2018/03/22222.15122.6022.0015420.18%
2018/03/2100.00122.9022.75-1537-0.19%
2018/03/20122.2500.0022.3015300.19%
2018/03/15125.6000.0025.2014860.21%
2018/03/13329.1700.0029.2534410.68%
2018/03/1200.00430.0030.70-4423-0.95%
2018/03/0900.00227.6528.20-2392-0.51%
2018/03/0200.00223.1522.25-2326-0.61%
2018/03/0100.00521.2021.75-5316-1.58%
2018/02/22920.0600.0020.0093192.82%
2018/02/0500.00218.8020.45-2331-0.60%
2018/01/03215.4000.0015.4522260.88%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音