江申 (1525)-日盛-新竹券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
22張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/01	0	0.00	1	58.50	58.90	-1	35	-2.80%
2023/01/31	1	58.30	0	0.00	58.30	1	35	2.82%
2023/01/05	1	56.60	0	0.00	56.60	1	39	2.52%
2022/11/25	1	57.00	0	0.00	57.40	1	41	2.40%
2022/11/03	0	0.00	1	54.40	54.90	-1	63	-1.58%
2022/10/17	1	53.80	0	0.00	54.10	1	62	1.61%
2022/09/02	0	0.00	1	64.40	64.80	-1	60	-1.67%
2022/08/29	1	63.00	0	0.00	63.00	1	58	1.71%
2022/08/18	0	0.00	1	65.10	65.20	-1	57	-1.74%
2022/08/16	1	64.50	0	0.00	64.50	1	55	1.81%
2021/11/26	1	60.00	0	0.00	60.20	1	33	2.94%
2021/07/30	2	69.35	1	69.30	69.00	1	165	0.60%
2021/07/28	1	69.80	1	70.20	70.50	0	166	0.00%
2021/07/23	0	0.00	1	72.70	72.70	-1	171	-0.58%
2021/07/22	1	71.80	2	71.10	71.50	-1	171	-0.58%
2021/07/14	0	0.00	1	72.80	73.00	-1	183	-0.54%
2021/07/13	2	75.20	0	0.00	73.70	2	186	1.07%
2021/07/06	0	0.00	1	73.90	73.80	-1	204	-0.49%
2021/06/29	1	72.60	1	72.50	72.20	0	237	0.00%
2021/06/28	1	75.00	0	0.00	75.20	1	241	0.41%
2021/06/25	0	0.00	2	74.35	75.20	-2	253	-0.79%
2021/06/24	4	73.25	1	75.10	72.60	3	278	1.08%
2021/06/23	1	72.90	3	72.70	72.80	-2	294	-0.68%
2021/06/16	0	0.00	1	68.30	68.30	-1	452	-0.22%
2021/06/02	4	69.50	0	0.00	69.50	4	455	0.88%
2021/05/06	0	0.00	2	69.75	67.90	-2	443	-0.45%
2021/05/04	0	0.00	2	68.90	68.90	-2	444	-0.45%
2021/05/03	0	0.00	4	71.53	71.50	-4	442	-0.90%
2021/04/09	3	80.00	0	0.00	79.20	3	529	0.57%
2021/04/08	5	81.40	0	0.00	81.40	5	522	0.96%
2021/03/31	0	0.00	1	84.30	83.40	-1	504	-0.20%
2021/03/30	1	84.60	2	83.80	84.20	-1	497	-0.20%
2021/03/26	0	0.00	1	78.80	78.90	-1	450	-0.22%
2021/03/25	1	80.00	11	78.08	79.90	-10	430	-2.32%
2021/03/24	9	76.42	6	77.77	79.70	3	390	0.77%
2021/03/23	5	73.02	4	73.95	72.50	1	303	0.33%
2021/01/15	0	0.00	13	70.93	70.70	-13	333	-3.90%
2021/01/14	13	72.60	0	0.00	72.00	13	365	3.56%
2021/01/13	0	0.00	2	71.90	72.40	-2	362	-0.55%
2021/01/11	4	74.70	4	74.43	74.60	0	353	0.00%
2021/01/08	2	74.20	1	74.30	72.40	1	342	0.29%
2021/01/07	5	71.42	0	0.00	72.20	5	317	1.58%
2021/01/05	6	71.10	3	72.00	70.20	3	293	1.02%
2021/01/04	3	73.07	0	0.00	72.70	3	287	1.04%
2020/12/31	0	0.00	1	68.10	68.20	-1	275	-0.36%
2020/12/29	1	66.50	0	0.00	66.20	1	274	0.36%
2020/11/30	0	0.00	2	69.80	70.10	-2	420	-0.48%
2020/11/19	2	69.40	0	0.00	69.60	2	577	0.35%
2020/11/11	0	0.00	1	66.60	66.60	-1	626	-0.16%
2020/11/06	1	65.00	0	0.00	64.00	1	612	0.16%
2020/11/05	0	0.00	5	64.66	65.00	-5	611	-0.82%
2020/10/23	0	0.00	1	68.70	68.60	-1	594	-0.17%
2020/10/22	1	70.80	1	70.00	70.40	0	584	0.00%
2020/09/25	2	63.20	0	0.00	62.60	2	507	0.39%
2020/09/23	0	0.00	1	67.30	66.00	-1	494	-0.20%
2020/09/22	1	68.80	0	0.00	68.20	1	489	0.20%
2020/09/16	0	0.00	1	73.50	71.40	-1	451	-0.22%
2020/09/10	1	64.20	0	0.00	64.10	1	386	0.26%
2020/09/09	0	0.00	1	65.30	65.90	-1	380	-0.26%
2020/09/02	1	72.50	4	73.00	74.60	-3	326	-0.92%
2020/09/01	1	78.90	0	0.00	75.30	1	310	0.32%
2020/08/31	0	0.00	1	75.90	75.00	-1	272	-0.37%
2020/08/28	2	65.60	2	66.25	69.20	0	238	0.00%
2020/08/27	0	0.00	2	65.05	65.00	-2	213	-0.93%
2020/08/26	1	65.00	0	0.00	65.00	1	176	0.57%
2020/08/21	1	56.00	0	0.00	56.60	1	125	0.80%
2020/08/20	0	0.00	1	54.70	54.00	-1	117	-0.85%
2020/08/17	3	49.30	0	0.00	49.65	3	60	4.99%
2020/07/27	0	0.00	1	48.60	48.80	-1	80	-1.25%
2020/07/24	0	0.00	6	48.77	49.10	-6	80	-7.42%
2020/07/14	2	47.20	0	0.00	47.20	2	82	2.43%
2020/07/10	1	47.80	0	0.00	46.80	1	82	1.21%
2020/07/08	3	48.63	0	0.00	48.10	3	81	3.68%
2020/06/29	1	47.85	0	0.00	47.35	1	77	1.29%
2020/06/16	1	48.65	1	49.60	49.30	0	76	0.00%
2020/06/12	1	47.00	1	47.50	48.20	0	80	0.00%
2020/06/04	1	49.30	1	48.95	48.70	0	84	0.00%
2020/06/03	0	0.00	1	47.85	47.85	-1	82	-1.21%
2020/05/28	1	46.80	0	0.00	47.00	1	81	1.22%
2020/05/25	1	45.85	0	0.00	46.30	1	77	1.29%
2020/05/22	0	0.00	1	47.25	46.60	-1	76	-1.31%
2020/05/04	1	43.90	0	0.00	43.80	1	54	1.85%
2020/04/17	1	44.00	0	0.00	43.25	1	50	1.97%
2019/11/29	2	54.40	0	0.00	54.60	2	42	4.67%
2019/09/11	0	0.00	2	58.10	58.00	-2	91	-2.18%
2019/09/09	0	0.00	2	57.90	57.70	-2	90	-2.20%
2019/09/05	0	0.00	1	57.50	58.00	-1	91	-1.10%
2019/09/04	0	0.00	2	56.30	56.60	-2	88	-2.26%
2019/08/30	0	0.00	2	54.70	55.80	-2	88	-2.26%
2019/08/29	1	52.20	2	54.00	54.20	-1	85	-1.16%
2019/08/28	0	0.00	3	52.33	52.90	-3	83	-3.58%
2019/08/13	2	52.15	0	0.00	52.00	2	81	2.46%
2019/08/01	0	0.00	2	58.20	58.20	-2	81	-2.46%
2019/07/30	1	59.50	0	0.00	59.70	1	81	1.22%
2019/07/29	0	0.00	1	60.80	60.50	-1	81	-1.22%
2019/07/26	0	0.00	3	60.93	61.00	-3	80	-3.74%
2019/07/25	0	0.00	1	60.00	60.60	-1	78	-1.27%
2019/07/24	1	59.20	0	0.00	59.80	1	77	1.29%
2019/07/23	0	0.00	2	59.50	59.10	-2	78	-2.53%
2019/07/18	1	59.30	0	0.00	59.10	1	79	1.25%
2019/07/16	2	59.50	0	0.00	59.70	2	80	2.48%
2019/07/15	0	0.00	2	60.90	59.50	-2	80	-2.47%
2019/07/11	1	58.60	0	0.00	59.20	1	80	1.24%
2019/07/10	1	59.20	0	0.00	59.20	1	81	1.23%
2019/07/05	1	61.00	1	60.60	60.60	0	82	0.00%
2019/07/04	0	0.00	1	59.30	59.30	-1	83	-1.20%
2019/07/03	0	0.00	1	61.00	59.70	-1	83	-1.20%
2019/07/02	0	0.00	6	58.88	59.40	-6	82	-7.30%
2019/06/28	1	55.90	0	0.00	56.00	1	82	1.22%
2019/06/27	1	56.20	0	0.00	56.20	1	93	1.07%
2019/06/26	1	56.00	0	0.00	55.90	1	98	1.01%
2019/06/21	1	57.10	0	0.00	57.10	1	99	1.00%
2019/06/19	1	56.20	1	56.30	56.50	0	102	0.00%
2019/06/18	3	56.13	0	0.00	55.90	3	103	2.90%
2019/06/17	1	56.00	0	0.00	56.60	1	105	0.95%
2019/06/13	1	55.20	0	0.00	55.10	1	112	0.89%
2019/06/11	1	55.40	0	0.00	55.70	1	114	0.87%
2019/06/10	1	55.60	0	0.00	55.60	1	118	0.85%
2019/06/03	1	56.20	0	0.00	56.30	1	126	0.79%
2019/05/29	1	56.00	0	0.00	56.00	1	127	0.79%
2019/05/27	1	55.40	0	0.00	55.50	1	126	0.79%
2019/05/24	1	57.00	0	0.00	56.60	1	126	0.79%
2019/05/21	1	57.10	2	57.50	58.60	-1	127	-0.79%
2019/05/16	1	59.80	0	0.00	59.20	1	130	0.76%
2019/05/08	1	63.10	0	0.00	63.10	1	138	0.72%
2019/04/24	1	67.80	0	0.00	67.80	1	155	0.64%
2019/04/17	0	0.00	2	70.70	70.40	-2	176	-1.14%
2019/04/15	0	0.00	0	70.00	69.90	0	174	0.00%
2019/04/03	0	0.00	0.2	71.90	71.80	-0.2	164	-0.11%
2019/03/29	0	0.00	1	66.20	68.50	-1	146	-0.68%
2019/03/28	0	0.00	0.1	65.20	65.20	-0.1	140	-0.04%
2019/03/25	0	0.00	1	65.00	64.50	-1	141	-0.71%
2019/03/22	0	0.00	2	66.60	66.00	-2	140	-1.43%
2019/03/20	0	0.00	1	65.60	66.00	-1	137	-0.73%
2019/03/19	3	66.00	2	67.30	66.00	1	136	0.73%
2019/03/18	0.2	64.50	2	65.15	65.00	-1.8	129	-1.40%
2019/03/14	0	63.90	0	0.00	64.30	0	125	0.03%
2019/03/13	0	0.00	1	64.70	64.10	-1	124	-0.80%
2019/03/12	1	63.90	0	0.00	63.30	1	120	0.83%
2019/03/07	0	0.00	2	63.65	63.50	-2	127	-1.56%
2019/03/06	1	61.60	0	0.00	61.40	1	123	0.81%
2019/03/04	1	61.20	0	0.00	62.50	1	123	0.81%
2019/02/27	1	62.00	0	0.00	61.90	1	122	0.81%
2019/02/26	0	0.00	1	62.40	62.00	-1	125	-0.80%
2019/02/22	1	62.30	0	0.00	61.70	1	124	0.81%
2019/02/20	0	0.00	1	63.00	63.00	-1	125	-0.80%
2019/02/19	1	62.00	0	0.00	62.10	1	125	0.80%
2019/02/18	1	62.20	1	62.20	62.00	0	125	0.00%
2019/02/15	2	64.00	1	64.40	63.10	1	123	0.81%
2019/02/14	2	63.70	2	63.90	64.40	0	120	0.00%
2019/02/12	1	61.20	0	0.00	61.40	1	113	0.88%
2019/02/11	1	61.40	0	0.00	61.10	1	110	0.91%
2019/01/30	1	63.20	0	0.00	62.70	1	108	0.92%
2019/01/28	0	0.00	2	63.05	63.90	-2	107	-1.86%
2019/01/23	1	62.20	4	62.30	61.40	-3	103	-2.91%
2019/01/22	0	0.00	1	64.00	62.50	-1	101	-0.98%
2019/01/21	3	63.23	1	63.30	63.90	2	100	1.98%
2019/01/17	2	65.80	0	0.00	65.30	2	99	2.02%
2019/01/16	0	0.00	4	67.25	67.00	-4	94	-4.21%
2019/01/15	1	64.00	2	63.90	63.60	-1	87	-1.14%
2019/01/14	2	60.45	4	62.20	63.00	-2	80	-2.47%
2019/01/11	2	57.90	1	57.60	58.00	1	72	1.38%
2019/01/10	2	58.00	0	0.00	58.00	2	70	2.85%
2018/12/19	1	56.50	0	0.00	58.00	1	63	1.59%
2018/12/14	1	57.30	0	0.00	57.50	1	61	1.62%
2018/12/12	0	0.00	1	57.30	57.60	-1	60	-1.66%
2018/12/10	1	56.00	0	0.00	55.00	1	58	1.71%
2018/11/22	2	54.75	0	0.00	53.60	2	46	4.29%
2018/11/21	1	54.20	0	0.00	55.00	1	47	2.12%
2018/11/19	1	55.20	0	0.00	55.00	1	47	2.12%
2018/11/09	1	52.00	0	0.00	52.40	1	45	2.18%
2018/10/17	1	55.80	0	0.00	55.00	1	52	1.90%
2018/09/26	1	64.50	0	0.00	64.30	1	51	1.96%
2018/08/28	1	67.00	0	0.00	67.00	1	60	1.65%
2018/06/25	0	0.00	2	74.20	74.20	-2	112	-1.78%
2018/06/12	1	75.80	0	0.00	75.30	1	113	0.88%
2018/06/11	1	77.30	0	0.00	76.20	1	111	0.89%
2018/06/07	0	0.00	0.4	77.40	77.80	-0.4	106	-0.34%
2018/05/15	0	0.00	0.1	80.80	79.20	-0.1	98	-0.12%
2018/05/10	0	0.00	0.2	81.60	81.20	-0.2	99	-0.15%
2018/05/08	0	0.00	1.2	83.74	83.40	-1.2	96	-1.27%
2018/05/07	1.5	85.23	0	0.00	85.00	1.5	92	1.62%
2018/05/04	1	82.00	3	83.30	83.50	-2	87	-2.27%
2018/05/03	0	0.00	1	82.10	82.10	-1	87	-1.14%
2018/05/02	1	84.00	0	0.00	83.70	1	86	1.15%
2018/04/27	0	0.00	1	83.00	83.10	-1	85	-1.17%
2018/04/24	0	0.00	1	83.10	82.80	-1	88	-1.12%
2018/04/23	0	0.00	6	83.45	83.00	-6	91	-6.54%
2018/04/17	1	83.50	0	0.00	81.90	1	89	1.12%
2018/04/16	2	85.60	2.1	85.32	84.30	-0.1	89	-0.15%
2018/04/13	1	87.00	1.1	87.46	86.90	-0.1	87	-0.09%
2018/04/12	7.2	90.75	3	90.47	89.40	4.2	85	4.92%
2018/04/11	0	0.00	3	85.77	85.90	-3	72	-4.13%
2018/04/10	1	77.80	0	0.00	78.10	1	66	1.51%
2018/04/03	0	0.00	2	78.50	77.90	-2	68	-2.90%
2018/04/02	0	0.00	1	79.20	79.20	-1	67	-1.47%
2018/03/22	1	80.80	0	0.00	79.30	1	72	1.39%
2018/03/09	2	80.85	0	0.00	81.00	2	78	2.56%
2018/03/07	1	81.70	0	0.00	81.30	1	78	1.27%
2018/02/21	0	0.00	1	82.40	84.00	-1	91	-1.10%
2018/02/12	0	0.00	0	81.30	80.50	0	92	-0.04%
2018/02/09	0	0.00	0.6	80.80	80.80	-0.6	91	-0.61%
2018/02/07	0.6	82.20	0	0.00	82.70	0.6	87	0.68%
2018/01/29	0	0.00	1	91.40	90.50	-1	79	-1.25%
2018/01/22	2	91.25	0	0.00	91.80	2	80	2.49%
2018/01/17	0	0.00	3	91.80	92.90	-3	78	-3.82%
2018/01/16	1	88.00	0	0.00	88.90	1	75	1.32%
2018/01/15	1	88.30	0	0.00	88.20	1	76	1.31%
2018/01/12	1	88.30	0	0.00	89.10	1	80	1.24%
2018/01/09	1	90.60	0	0.00	90.30	1	85	1.17%
2018/01/02	1	90.60	0	0.00	91.30	1	84	1.19%