中砂 (1560)-日盛-新竹券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
247.5
漲跌
▼2.5
漲幅
-1.00%
成交量
950張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	119.50	0	0.00	119.00	4	3,056	0.13%
2023/04/06	5	120.30	2	119.50	119.00	3	3,093	0.10%
2023/03/31	4	117.75	0	0.00	118.50	4	3,015	0.13%
2023/03/30	0	0.00	5	118.40	117.50	-5	3,007	-0.17%
2023/03/29	19	114.55	0	0.00	114.50	19	2,987	0.64%
2023/03/24	1	119.00	2	118.25	117.50	-1	3,090	-0.03%
2023/03/23	0	0.00	2	118.50	118.00	-2	3,153	-0.06%
2023/03/22	1	117.50	1	118.00	117.50	0	3,156	0.00%
2023/03/21	0	0.00	1	114.00	115.00	-1	3,163	-0.03%
2023/03/20	2	112.75	1	112.00	112.50	1	3,217	0.03%
2023/03/16	2	111.50	3	109.17	108.50	-1	3,455	-0.03%
2023/03/15	0	0.00	0.3	112.50	111.50	-0.3	3,767	-0.01%
2023/03/13	0	0.00	2	111.25	112.00	-2	4,780	-0.04%
2023/03/10	0.1	113.50	0	0.00	113.50	0.1	5,000	0.00%
2023/03/09	2	117.25	1.1	118.05	116.50	0.9	5,035	0.02%
2023/03/08	1	120.00	0	0.00	119.50	1	5,062	0.02%
2023/03/07	1.2	117.54	7	117.50	117.50	-5.8	5,042	-0.12%
2023/03/06	0.1	117.50	2	118.00	117.50	-1.9	5,055	-0.04%
2023/03/03	1	114.00	1	113.50	114.00	0	5,048	0.00%
2023/03/02	0	0.00	1	114.00	113.50	-1	5,088	-0.02%
2023/02/24	1	114.50	0	0.00	114.00	1	5,151	0.02%
2023/02/23	0	0.00	1	116.00	116.50	-1	5,169	-0.02%
2023/02/22	2	114.50	0	0.00	114.50	2	5,250	0.04%
2023/02/21	0	0.00	1	117.00	116.50	-1	5,353	-0.02%
2023/02/20	1	116.00	2	116.00	115.50	-1	5,685	-0.02%
2023/02/17	2	115.50	4	116.00	115.50	-2	6,023	-0.03%
2023/02/16	2	114.50	2	116.00	116.00	0	6,122	0.00%
2023/02/15	5	114.10	1	114.50	114.00	4	6,311	0.06%
2023/02/13	1	116.50	10	116.00	116.50	-9	6,400	-0.14%
2023/02/09	2	119.00	5	119.40	118.50	-3	6,600	-0.05%
2023/02/08	1	120.00	1.1	119.55	120.00	-0.1	6,648	0.00%
2023/02/07	0	0.00	1	118.50	118.00	-1	6,735	-0.01%
2023/02/06	5	117.60	4	117.63	117.00	1	6,744	0.01%
2023/02/03	3	121.00	0	0.00	120.50	3	6,767	0.04%
2023/02/02	4	121.50	7.1	121.65	121.50	-3.1	6,784	-0.05%
2023/02/01	1	120.50	3	121.50	121.00	-2	6,831	-0.03%
2023/01/31	2	118.50	2.1	118.50	119.00	-0.1	6,863	0.00%
2023/01/30	9	118.94	6	119.17	119.00	3	6,880	0.04%
2023/01/17	18	116.64	12	116.46	116.00	6	6,802	0.09%
2023/01/16	1	115.00	1	114.50	115.00	0	6,765	0.00%
2023/01/13	5	116.60	1	117.50	114.00	4	6,758	0.06%
2023/01/12	6	113.83	22.1	114.82	113.50	-16.1	6,587	-0.24%
2023/01/11	45	117.76	47	116.04	115.00	-2	6,554	-0.03%
2023/01/10	14.2	116.09	18	115.22	115.50	-3.8	6,386	-0.06%
2023/01/09	20	108.50	0	0.00	108.50	20	6,195	0.32%
2023/01/06	4	106.75	3	106.33	107.00	1	6,267	0.02%
2023/01/05	1	107.00	1.1	108.27	105.50	-0.1	6,333	0.00%
2023/01/04	0	0.00	3	107.50	107.00	-3	6,378	-0.05%
2023/01/03	0	0.00	1	106.00	108.00	-1	6,445	-0.02%
2022/12/30	2.1	106.55	0	0.00	105.50	2.1	6,458	0.03%
2022/12/28	3	106.17	0	0.00	104.50	3	6,519	0.05%
2022/12/27	2	108.75	2	107.75	108.50	0	6,527	0.00%
2022/12/26	3	107.00	1	106.50	106.50	2	6,530	0.03%
2022/12/23	2	109.00	5	109.00	109.50	-3	6,555	-0.05%
2022/12/22	1	111.50	4.1	112.00	111.00	-3.1	6,601	-0.05%
2022/12/21	1	111.50	1	111.50	111.00	0	6,649	0.00%
2022/12/20	19	110.97	41	111.30	110.50	-22	6,711	-0.33%
2022/12/19	2	114.25	0	0.00	114.00	2	6,741	0.03%
2022/12/16	1.3	118.23	6	117.75	118.00	-4.7	6,762	-0.07%
2022/12/15	10	122.75	9	122.50	122.00	1	6,774	0.01%
2022/12/14	1.5	119.17	1	119.00	119.00	0.5	6,762	0.01%
2022/12/13	2	119.00	2	119.00	117.00	0	6,759	0.00%
2022/12/12	4	119.88	2	121.48	119.50	2	6,763	0.03%
2022/12/09	26	124.06	11	123.23	122.50	15	6,803	0.22%
2022/12/08	11	123.27	17	124.06	126.00	-6	6,708	-0.09%
2022/12/07	33	126.09	33	126.42	124.50	0	6,626	0.00%
2022/12/06	32	130.44	40	130.45	129.50	-8	6,332	-0.13%
2022/12/05	15	123.57	8	125.63	128.00	7	5,752	0.12%
2022/12/02	32	116.64	43	116.42	116.50	-11	5,433	-0.20%
2022/12/01	1	113.00	5	114.60	112.50	-4	5,276	-0.08%
2022/11/30	5	113.10	0	0.00	112.00	5	5,286	0.09%
2022/11/29	2	110.00	0	0.00	110.50	2	5,306	0.04%
2022/11/28	1	110.50	1	110.00	110.50	0	5,344	0.00%
2022/11/25	13	111.23	0	0.00	109.00	13	5,373	0.24%
2022/11/24	1	110.00	18	109.83	111.00	-17	5,387	-0.32%
2022/11/23	17	110.00	0	0.00	109.00	17	5,435	0.31%
2022/11/22	0	0.00	1	109.50	109.50	-1	5,487	-0.02%
2022/11/21	0	0.00	2	108.00	110.00	-2	5,570	-0.04%
2022/11/18	2	110.00	4	110.50	109.50	-2	5,596	-0.04%
2022/11/17	4	111.50	5	111.40	111.50	-1	5,605	-0.02%
2022/11/16	51	115.66	40.1	115.05	114.50	10.9	5,749	0.19%
2022/11/15	18	117.03	19	114.84	118.50	-1	5,903	-0.02%
2022/11/14	4	108.87	6	107.25	108.50	-2	6,462	-0.03%
2022/11/11	16	110.09	9	109.61	109.50	7	6,767	0.10%
2022/11/10	5	104.60	5	103.80	103.50	0	6,655	0.00%
2022/11/09	4	107.13	0	108.00	107.50	4	6,849	0.06%
2022/11/08	10	106.90	24	109.91	106.50	-14	6,861	-0.20%
2022/11/07	0	0.00	3	104.53	107.00	-3	6,859	-0.04%
2022/11/04	15	103.13	3	103.17	103.00	12	6,958	0.17%
2022/11/03	0.1	106.00	1	105.00	105.50	-0.9	6,921	-0.01%
2022/11/02	3	103.00	0	0.00	104.00	3	6,917	0.04%
2022/11/01	1	102.50	1	102.50	103.50	0	6,991	0.00%
2022/10/31	0	0.00	2	101.00	102.00	-2	7,145	-0.03%
2022/10/28	11	100.05	1	103.00	98.80	10	7,196	0.14%
2022/10/27	2	104.00	1	102.50	104.50	1	7,198	0.01%
2022/10/26	0	0.00	2	98.60	98.00	-2	7,220	-0.03%
2022/10/25	2	102.00	0	0.00	100.50	2	7,310	0.03%
2022/10/24	1	104.00	3	105.00	103.00	-2	7,471	-0.03%
2022/10/21	1	100.50	2	102.00	100.00	-1	8,019	-0.01%
2022/10/20	3	102.17	1	103.00	102.00	2	8,357	0.02%
2022/10/19	0	0.00	2	107.25	104.50	-2	8,454	-0.02%
2022/10/18	11	105.18	10	104.00	105.00	1	8,568	0.01%
2022/10/17	3	102.17	0	0.00	105.50	3	8,650	0.03%
2022/10/14	1	107.00	3	110.00	106.50	-2	8,812	-0.02%
2022/10/13	0	0.00	2	105.50	105.00	-2	9,193	-0.02%
2022/10/06	4	119.75	3	120.33	120.00	1	10,280	0.01%
2022/10/05	0	0.00	1	125.50	120.50	-1	10,373	-0.01%
2022/10/04	2	122.75	1	122.50	122.50	1	10,402	0.01%
2022/10/03	0	0.00	1	122.00	122.00	-1	10,570	-0.01%
2022/09/29	14	121.07	3	121.33	120.00	11	11,111	0.10%
2022/09/28	1	126.00	11	127.18	121.50	-10	11,444	-0.09%
2022/09/27	6	126.00	7	125.71	129.50	-1	11,691	-0.01%
2022/09/26	3	125.50	4	127.00	125.50	-1	11,933	-0.01%
2022/09/23	0	0.00	1	132.50	131.50	-1	12,194	-0.01%
2022/09/21	5	136.00	3	135.33	136.00	2	12,683	0.02%
2022/09/20	0	0.00	1	139.00	139.50	-1	12,963	-0.01%
2022/09/19	1	137.00	0	0.00	138.50	1	13,414	0.01%
2022/09/16	4	140.88	1	136.50	139.00	3	13,909	0.02%
2022/09/15	0	0.00	2.1	145.06	143.50	-2.1	14,291	-0.01%
2022/09/14	8	145.00	8	143.25	147.50	0	14,827	0.00%
2022/09/13	5	147.80	3	148.83	147.00	2	15,438	0.01%
2022/09/12	5.1	151.09	5	148.70	148.50	0.1	15,804	0.00%
2022/09/07	3	145.50	2	146.50	146.00	1	16,577	0.01%
2022/09/06	3	149.50	2	150.50	147.00	1	16,835	0.01%
2022/09/05	5	152.30	2	154.25	151.00	3	17,215	0.02%
2022/09/02	2	155.50	3	156.33	158.50	-1	17,592	-0.01%
2022/09/01	4	154.50	4	156.50	154.00	0	18,264	0.00%
2022/08/31	3.1	157.18	3	157.33	159.00	0.1	18,776	0.00%
2022/08/30	4	160.00	6	158.42	158.00	-2	19,327	-0.01%
2022/08/29	6	155.58	6	154.50	158.00	0	19,447	0.00%
2022/08/26	14	157.36	14.1	158.53	156.50	-0.1	19,644	0.00%
2022/08/25	11	156.55	11.1	157.37	156.00	-0.1	19,934	0.00%
2022/08/24	8	156.13	17.1	154.32	155.50	-9.1	20,559	-0.04%
2022/08/23	18	156.17	12	156.42	156.50	6	20,692	0.03%
2022/08/22	48.2	160.94	50	161.04	156.00	-1.9	21,150	-0.01%
2022/08/19	42.1	173.65	36.3	177.72	169.50	5.9	21,321	0.03%
2022/08/18	5	161.40	13	163.50	166.50	-8	21,158	-0.04%
2022/08/17	2.1	156.26	4	155.88	156.00	-1.9	20,986	-0.01%
2022/08/16	15.1	158.73	6	158.83	157.50	9.1	20,913	0.04%
2022/08/15	2	155.00	3	155.00	155.00	-1	20,700	0.00%
2022/08/12	6.1	155.57	5	154.90	153.50	1.1	20,653	0.01%
2022/08/11	29	155.50	6	156.00	157.00	23	20,567	0.11%
2022/08/10	1	149.50	2	151.01	151.00	-1	20,427	0.00%
2022/08/09	31	150.69	28.2	151.54	152.00	2.8	20,433	0.01%
2022/08/08	15	153.23	15.1	153.93	153.50	-0.1	20,395	0.00%
2022/08/05	14.2	155.95	13	156.27	153.50	1.2	20,376	0.01%
2022/08/04	31.1	150.22	30.1	150.50	153.00	1	20,254	0.00%
2022/08/03	33.2	150.59	34	151.29	151.50	-0.8	20,271	0.00%
2022/08/02	13.1	152.91	10	150.80	153.00	3.1	20,262	0.02%
2022/08/01	10	152.90	9	152.83	152.50	1	20,187	0.00%
2022/07/29	19	157.71	21	157.81	157.00	-2	20,124	-0.01%
2022/07/28	37	158.99	28.1	155.39	155.50	8.9	20,179	0.04%
2022/07/27	21	159.02	15.1	159.59	157.50	6	19,639	0.03%
2022/07/26	16	159.47	20.3	158.79	160.00	-4.3	19,417	-0.02%
2022/07/25	14	159.50	13.1	158.30	160.50	0.9	19,550	0.00%
2022/07/22	19	157.00	23	156.93	157.00	-4	19,473	-0.02%
2022/07/21	22	158.32	23.1	157.67	158.50	-1.1	19,390	-0.01%
2022/07/20	65	156.35	66.1	156.42	155.50	-1.1	19,200	-0.01%
2022/07/19	4	149.13	3	149.83	149.50	1	18,785	0.01%
2022/07/18	29.1	149.57	30	148.75	148.50	-0.9	18,643	0.00%
2022/07/15	15.1	140.27	23	142.59	145.50	-7.9	18,082	-0.04%
2022/07/14	8	128.13	5	131.80	132.50	3	17,735	0.02%
2022/07/13	2	133.00	1	134.00	128.50	1	17,598	0.01%
2022/07/12	3	131.00	3	130.17	127.50	0	17,525	0.00%
2022/07/11	3	138.67	5	139.20	133.00	-2	17,610	-0.01%
2022/07/08	22	133.73	23	136.33	134.50	-1	17,815	-0.01%
2022/07/07	15.3	133.15	16	133.13	135.00	-0.7	17,719	0.00%
2022/07/06	37	134.74	37	136.77	132.50	0	17,431	0.00%
2022/07/05	35	142.84	34	144.90	142.50	1	17,132	0.01%
2022/07/04	34	141.53	35	139.16	141.50	-1	16,904	-0.01%
2022/07/01	35	140.09	34.2	143.21	137.00	0.8	16,782	0.00%
2022/06/30	28	146.79	26.2	145.59	146.00	1.8	16,742	0.01%
2022/06/29	33	152.49	32.1	153.00	153.50	1	16,684	0.01%
2022/06/28	31.2	157.74	31	157.37	157.00	0.2	16,432	0.00%
2022/06/27	49	159.24	40.1	158.93	160.00	9	16,334	0.05%
2022/06/24	30.2	155.37	32.1	153.53	152.00	-1.9	15,975	-0.01%
2022/06/23	31.1	156.15	31.1	157.45	158.50	0	15,563	0.00%
2022/06/22	27.2	161.55	26.2	162.18	156.50	1	15,405	0.01%
2022/06/21	52.2	169.04	61	169.30	173.50	-8.8	15,188	-0.06%
2022/06/20	26.2	159.50	30.1	160.89	158.00	-4	15,214	-0.03%
2022/06/17	15.1	160.31	14.1	155.98	161.50	1.1	14,910	0.01%
2022/06/16	25.1	161.51	16.2	161.20	155.00	8.9	14,614	0.06%
2022/06/15	12	162.75	4	163.38	159.00	8	14,474	0.06%
2022/06/14	10.1	164.72	8	165.56	167.50	2.1	14,691	0.01%
2022/06/13	14	167.36	30.1	166.88	165.50	-16.1	14,454	-0.11%
2022/06/10	17.2	167.55	13	167.81	168.50	4.2	14,155	0.03%
2022/06/09	27.2	155.02	18	160.50	164.50	9.2	13,668	0.07%
2022/06/08	9	154.44	34	155.79	156.50	-25	13,328	-0.19%
2022/06/07	4	146.88	3	147.50	147.00	1	12,870	0.01%
2022/06/06	27	148.41	21	148.93	147.00	6	12,717	0.05%
2022/06/02	7	160.00	8.5	158.46	152.00	-1.5	12,513	-0.01%
2022/06/01	9.3	165.04	8	161.83	165.00	1.3	12,187	0.01%
2022/05/31	12	158.13	17	156.71	156.50	-5	11,556	-0.04%
2022/05/30	22	155.93	16.2	155.04	156.50	5.9	11,610	0.05%
2022/05/27	8.2	144.07	20	147.05	152.50	-11.8	11,510	-0.10%
2022/05/26	17.1	141.11	17	140.41	139.00	0.1	11,016	0.00%
2022/05/25	5.1	135.99	5	135.40	136.50	0.1	10,389	0.00%
2022/05/24	0	0.00	2	129.00	127.50	-2	10,226	-0.02%
2022/05/23	2	128.00	0	0.00	130.00	2	10,234	0.02%
2022/05/20	1	127.00	1	128.50	128.00	0	10,258	0.00%
2022/05/19	1	128.50	1	128.50	130.00	0	10,290	0.00%
2022/05/18	3	130.83	4	129.88	129.00	-1	10,509	-0.01%
2022/05/17	2	129.50	2.1	129.93	131.50	-0.1	11,050	0.00%
2022/05/16	3.1	131.52	0	0.00	129.50	3.1	11,139	0.03%
2022/05/13	1	130.00	2.1	131.00	130.50	-1.1	11,084	-0.01%
2022/05/12	5	128.30	4	129.38	126.00	1	11,033	0.01%
2022/05/11	3	129.33	5.1	129.81	130.50	-2.1	10,955	-0.02%
2022/05/10	1	125.00	2	124.00	128.50	-1	10,868	-0.01%
2022/05/09	1	123.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	3.1	124.98	2	125.25	127.00	1.1	10,826	0.01%
2022/05/05	10	134.25	10	132.05	129.00	0	10,808	0.00%
2022/05/04	2	130.50	3	130.00	129.50	-1	10,562	-0.01%
2022/05/03	1	129.50	8	130.50	130.50	-7	10,533	-0.07%
2022/04/29	7	132.14	1	131.00	129.50	6	10,430	0.06%
2022/04/28	0	0.00	2	124.25	122.00	-2	10,221	-0.02%
2022/04/27	4	119.25	5	120.80	123.00	-1	10,181	-0.01%
2022/04/26	1	123.00	2	120.00	123.00	-1	10,165	-0.01%
2022/04/25	0	0.00	1	121.00	121.00	-1	10,151	-0.01%
2022/04/22	7	124.07	1	124.50	126.50	6	10,189	0.06%
2022/04/21	2	127.50	20	127.90	127.00	-18	10,365	-0.17%
2022/04/20	2	126.50	13	126.85	126.00	-11	10,455	-0.11%
2022/04/19	3	129.00	3	130.50	127.00	0	10,748	0.00%
2022/04/18	3	129.50	1	130.50	128.00	2	10,787	0.02%
2022/04/15	7	131.71	6	132.58	129.00	1	10,867	0.01%
2022/04/14	10	133.95	13.6	134.81	136.50	-3.6	10,851	-0.03%
2022/04/13	0	0.00	3	131.33	131.50	-3	10,840	-0.03%
2022/04/12	5	125.10	3	122.50	124.00	2	10,949	0.02%
2022/04/11	1	126.50	0	0.00	126.00	1	11,079	0.01%
2022/04/08	10	131.00	0	0.00	130.50	10	11,335	0.09%
2022/04/07	7	131.43	5	133.50	128.50	2	12,489	0.02%
2022/04/06	11	133.91	10	134.30	133.00	1	13,046	0.01%
2022/04/01	1	126.00	0.1	128.00	131.00	0.9	13,093	0.01%
2022/03/31	2	128.75	4	128.63	127.00	-2	13,150	-0.02%
2022/03/30	5	133.00	3.1	131.13	128.50	1.9	13,116	0.01%
2022/03/29	21	124.17	4.1	125.76	126.50	16.9	12,990	0.13%
2022/03/28	2	122.25	4	123.75	125.00	-2	12,869	-0.02%
2022/03/25	28	128.41	17.2	130.65	126.50	10.8	12,746	0.08%
2022/03/24	8.1	132.87	3	133.83	136.50	5.1	12,427	0.04%
2022/03/23	11	132.23	29	134.53	133.00	-18	12,120	-0.15%
2022/03/22	2	123.00	4.1	124.49	124.50	-2.1	11,520	-0.02%
2022/03/21	5	123.00	1	123.01	122.50	4	11,590	0.03%
2022/03/18	7	125.78	6	124.83	126.50	1	11,758	0.01%
2022/03/17	5	126.60	11.8	126.92	129.00	-6.8	11,634	-0.06%
2022/03/16	4	117.88	1	120.50	117.50	3	11,082	0.03%
2022/03/15	6	119.67	8	119.88	118.00	-2	10,879	-0.02%
2022/03/14	9	119.78	9	120.50	119.00	0	10,760	0.00%
2022/03/11	2	119.00	1	117.00	120.50	1	10,544	0.01%
2022/03/10	3	115.00	5	115.60	119.50	-2	10,381	-0.02%
2022/03/09	0	0.00	2	109.00	109.00	-2	10,312	-0.02%
2022/03/08	35	110.10	37	109.39	108.00	-2	10,292	-0.02%
2022/03/07	5	111.10	7	111.00	110.00	-2	10,217	-0.02%
2022/03/04	6	116.42	6	115.50	114.50	0	10,165	0.00%
2022/03/03	13	118.54	8.1	119.44	117.50	4.9	10,131	0.05%
2022/03/02	28	119.50	24	117.67	119.00	4	9,904	0.04%
2022/03/01	0	0.00	7.1	116.01	116.50	-7.1	9,357	-0.08%
2022/02/25	5	108.40	2	108.00	106.00	3	9,276	0.03%
2022/02/24	1	109.00	1	111.00	107.50	0	9,192	0.00%
2022/02/23	1	108.50	1	108.50	110.00	0	9,169	0.00%
2022/02/22	6	108.00	2	107.50	108.50	4	9,219	0.04%
2022/02/21	2	112.25	0	0.00	112.00	2	9,299	0.02%
2022/02/18	4	114.63	7	114.86	116.50	-3	9,358	-0.03%
2022/02/17	15	114.67	16	114.84	114.50	-1	9,193	-0.01%
2022/02/16	1	107.00	2.1	110.50	110.50	-1.1	8,709	-0.01%
2022/02/15	0	0.00	0	102.00	100.50	0	8,620	0.00%
2022/02/14	0	0.00	1	99.00	98.20	-1	8,615	-0.01%
2022/02/11	0	0.00	0.1	101.50	101.50	-0.1	8,628	0.00%
2022/02/09	0.1	105.00	3	103.00	104.00	-2.9	8,699	-0.03%
2022/02/08	4.1	101.01	0	0.00	101.00	4.1	8,774	0.05%
2022/01/26	1	98.90	20	97.70	97.50	-19	8,818	-0.22%
2022/01/25	1.3	98.80	11	98.91	97.50	-9.8	8,976	-0.11%
2022/01/21	5.3	102.00	1	102.00	100.50	4.3	9,032	0.05%
2022/01/20	1	103.50	0	0.00	103.50	1	9,017	0.01%
2022/01/19	11	104.95	1	103.00	104.00	10	9,011	0.11%
2022/01/17	3.3	105.92	4	106.50	107.00	-0.8	8,986	-0.01%
2022/01/14	3	106.33	2	107.75	106.00	1	8,905	0.01%
2022/01/13	21.2	109.35	4	108.75	107.00	17.2	8,728	0.20%
2022/01/12	12	112.42	10	111.90	113.00	2	8,614	0.02%
2022/01/10	9	111.33	5	109.60	109.50	4	8,197	0.05%
2022/01/07	4	107.38	5.1	108.31	108.50	-1.1	8,062	-0.01%
2022/01/06	12	114.33	10	112.70	113.00	2	7,903	0.03%
2022/01/05	17	111.53	5	113.20	111.00	12	7,499	0.16%
2022/01/04	2	117.75	4	115.63	117.50	-2	7,220	-0.03%
2022/01/03	5.2	119.85	35	120.29	115.00	-29.8	6,971	-0.43%
2021/12/30	59	122.60	50	123.03	121.00	9	6,606	0.14%
2021/12/29	55	109.55	85	111.90	117.50	-30	5,374	-0.56%
2021/12/28	25	104.22	41	104.62	107.00	-16	4,631	-0.35%
2021/12/27	12	99.07	30	98.70	97.60	-18	4,301	-0.42%
2021/12/24	1	94.50	0	0.00	94.70	1	4,089	0.02%
2021/12/23	17	95.15	2	94.85	95.20	15	4,008	0.37%
2021/12/20	1	90.60	0	0.00	89.10	1	3,924	0.03%
2021/12/16	23	91.91	1	92.00	91.30	22	4,028	0.55%
2021/12/15	2	93.85	1	93.70	91.70	1	4,022	0.02%
2021/12/14	15	95.54	3	99.70	98.50	12	4,015	0.30%
2021/12/13	40	98.10	52	97.95	99.10	-12	3,715	-0.32%
2021/12/10	10	89.85	0	0.00	90.10	10	3,533	0.28%
2021/12/09	0.1	89.40	0	0.00	90.20	0.1	3,520	0.00%
2021/12/08	0	0.00	1.2	89.54	89.50	-1.2	3,497	-0.03%
2021/12/07	1	88.70	10	88.10	87.80	-9	3,439	-0.26%
2021/12/06	0.2	90.60	0	0.00	89.50	0.2	3,410	0.00%
2021/12/03	11	91.05	2	91.00	89.60	9	3,342	0.27%
2021/11/29	0	0.00	20	85.70	86.30	-20	3,343	-0.60%
2021/11/26	0	0.00	1	87.60	87.50	-1	3,310	-0.03%
2021/11/25	1	90.20	1	91.00	89.00	0	3,250	0.00%
2021/11/24	1	91.70	0	0.00	91.70	1	3,232	0.03%
2021/11/23	0	87.80	0	0.00	86.90	0	3,225	0.00%
2021/11/22	20	89.30	1	89.30	87.70	19	3,343	0.57%
2021/11/19	0	0.00	21	91.50	91.00	-21	3,311	-0.63%
2021/11/18	39	89.26	21	91.48	88.80	18	3,220	0.56%
2021/11/17	1	89.70	0	0.00	90.50	1	3,066	0.03%
2021/11/16	0	0.00	2	87.70	89.60	-2	2,926	-0.07%
2021/11/15	0	0.00	6.1	86.20	88.00	-6.1	2,818	-0.21%
2021/11/12	4.2	83.54	1	85.10	83.20	3.2	2,711	0.12%
2021/11/11	0	0.00	1	83.90	83.30	-1	2,670	-0.04%
2021/11/10	3	83.50	0	0.00	83.50	3	2,646	0.11%
2021/11/09	3	83.70	0	0.00	85.00	3	2,599	0.12%
2021/11/08	1	86.40	2	84.75	84.10	-1	2,556	-0.04%
2021/11/05	1	85.50	11	84.65	86.20	-10	2,471	-0.40%
2021/11/04	4	82.58	8	82.99	82.50	-4	2,307	-0.17%
2021/11/03	0	0.00	5	79.10	79.60	-5	2,218	-0.23%
2021/11/02	26	80.86	9	83.01	79.00	17	2,168	0.78%
2021/11/01	1	79.10	2.3	78.93	79.20	-1.3	1,991	-0.07%
2021/10/28	0	0.00	30.3	72.97	75.10	-30.3	1,848	-1.64%
2021/10/27	31	73.79	0	0.00	73.00	31	1,809	1.71%
2021/10/26	0	0.00	2	73.71	74.00	-2	1,772	-0.11%
2021/10/25	0	0.00	1	73.60	72.20	-1	1,720	-0.06%
2021/10/21	0	0.00	11.1	72.72	71.90	-11.1	1,699	-0.65%
2021/10/14	1	66.60	0	0.00	67.20	1	1,630	0.06%
2021/10/04	0.1	67.60	16	68.59	67.20	-16	1,644	-0.97%
2021/10/01	1	72.00	27	70.16	69.40	-26	1,626	-1.60%
2021/09/29	1	71.20	1	72.30	71.10	0	1,586	0.00%
2021/09/28	4	71.55	0	0.00	72.80	4	1,546	0.26%
2021/09/27	0	0.00	1	71.50	71.40	-1	1,519	-0.07%
2021/09/24	1	72.00	4	72.30	72.80	-3	1,489	-0.20%
2021/09/23	7	72.79	3	73.30	72.90	4	1,435	0.28%
2021/09/22	18	70.86	1	70.30	70.10	17	1,308	1.30%
2021/09/17	22	72.23	0	0.00	72.80	22	1,241	1.77%
2021/09/16	0	0.00	1	70.10	70.80	-1	1,079	-0.09%
2021/09/15	0	0.00	33	67.89	67.50	-33	1,055	-3.13%
2021/09/14	0	0.00	3	68.40	68.70	-3	1,048	-0.29%
2021/09/13	0	0.00	4	68.93	68.70	-4	1,044	-0.38%
2021/09/10	0	0.00	55	67.97	68.50	-55	1,038	-5.30%
2021/09/07	2	69.00	0	0.00	68.80	2	1,022	0.20%
2021/09/06	57	71.63	0	0.00	70.00	57	1,009	5.65%
2021/09/03	3	73.00	4	73.05	72.30	-1	972	-0.10%
2021/09/02	26	72.80	0	0.00	73.90	26	928	2.80%
2021/09/01	10	71.24	0	0.00	71.30	10	821	1.22%
2021/08/27	4	70.75	3	70.73	70.20	1	736	0.14%
2021/08/26	1	70.90	0	0.00	70.90	1	650	0.15%
2021/08/24	0	0.00	1	64.20	64.30	-1	475	-0.21%
2021/08/20	0	0.00	1	62.90	63.10	-1	477	-0.21%
2021/08/18	1	63.00	1	63.50	64.40	0	474	0.00%
2021/08/12	0	0.00	1	66.40	66.40	-1	468	-0.21%
2021/08/11	0	0.00	2	66.40	65.60	-2	469	-0.43%
2021/08/10	1	65.60	0	0.00	65.80	1	474	0.21%
2021/08/02	0	0.00	1	67.80	68.50	-1	537	-0.19%
2021/07/30	0.3	65.40	0	0.00	64.50	0.3	524	0.05%
2021/07/28	1	63.90	30	64.87	65.30	-29	536	-5.40%
2021/07/27	0	0.00	3.3	69.66	69.40	-3.3	538	-0.60%
2021/07/26	0	0.00	2	70.00	69.40	-2	542	-0.37%
2021/07/23	1	70.00	0	0.00	69.90	1	552	0.18%
2021/07/22	2	70.90	0	0.00	70.60	2	550	0.36%
2021/07/21	0	0.00	3	68.30	68.60	-3	544	-0.55%
2021/07/16	0	0.00	2	70.40	70.40	-2	592	-0.34%
2021/07/15	1	70.90	0	0.00	70.40	1	607	0.16%
2021/07/14	5.1	72.55	1	70.80	70.80	4.1	663	0.62%
2021/07/13	26	71.30	0	0.00	71.50	26	726	3.58%
2021/07/12	8	69.06	0	0.00	69.30	8	741	1.08%
2021/07/02	1	67.50	0	0.00	66.90	1	875	0.11%
2021/05/26	10	63.68	0	0.00	63.80	10	1,234	0.81%
2021/05/17	0	0.00	2	58.50	58.50	-2	1,291	-0.15%
2021/05/12	0	0.00	53	60.67	61.90	-53	1,266	-4.19%
2021/05/07	2	68.70	2	68.55	68.80	0	1,244	0.00%
2021/05/04	1.4	69.13	0	0.00	69.40	1.4	1,245	0.11%
2021/05/03	6	70.65	0	0.00	70.80	6	1,231	0.49%
2021/04/28	1	73.60	0	0.00	74.40	1	1,217	0.08%
2021/04/26	5	75.60	0	0.00	75.00	5	1,244	0.40%
2021/04/21	3	78.83	1	79.00	78.30	2	1,282	0.16%
2021/04/20	13	78.65	11	77.70	77.40	2	1,378	0.15%
2021/04/19	38	78.89	4	77.55	78.50	34	1,378	2.47%
2021/04/16	7	74.96	0	0.00	75.20	7	1,368	0.51%
2021/04/15	0	0.00	2	72.50	73.70	-2	1,331	-0.15%
2021/04/14	2	70.80	25	71.59	71.50	-23	1,326	-1.73%
2021/04/13	9	73.96	1	72.70	72.60	8	1,332	0.60%
2021/04/12	11	74.02	4	74.40	74.00	7	1,322	0.53%
2021/04/09	5	73.78	0	0.00	73.00	5	1,302	0.38%
2021/04/08	1	74.60	0	0.00	74.80	1	1,279	0.08%
2021/04/06	0	72.10	0	0.00	71.70	0	1,219	0.00%
2021/04/01	0	0.00	2	72.20	72.10	-2	1,212	-0.17%
2021/03/31	2	71.40	1	71.90	71.60	1	1,212	0.08%
2021/03/24	0	0.00	2	69.30	70.00	-2	1,499	-0.13%
2021/03/19	1	69.20	0	0.00	69.20	1	1,563	0.06%
2021/03/17	1	70.40	1	69.60	69.60	0	1,634	0.00%
2021/03/12	3	70.20	0	0.00	69.80	3	1,733	0.17%
2021/03/09	0	0.00	0.2	71.30	71.30	-0.2	1,815	-0.01%
2021/03/04	1	71.50	10	71.34	71.40	-9	1,759	-0.51%
2021/03/03	0	0.00	4	69.35	69.80	-4	1,697	-0.24%
2021/03/02	0	0.00	1	68.80	67.90	-1	1,651	-0.06%
2021/02/26	3	69.10	3	69.80	69.00	0	1,643	0.00%
2021/02/25	4	69.00	3	69.23	69.40	1	1,633	0.06%
2021/02/23	0.2	68.60	0	0.00	69.10	0.2	1,598	0.01%
2021/02/22	1	68.60	0	0.00	68.60	1	1,587	0.06%
2021/02/19	0	0.00	1	67.60	67.70	-1	1,576	-0.06%
2021/01/22	2	66.50	0	0.00	66.90	2	1,511	0.13%
2021/01/20	1	66.90	1	67.80	66.30	0	1,493	0.00%
2021/01/15	0	0.00	2	73.50	71.10	-2	1,429	-0.14%
2021/01/14	0	0.00	1	71.60	72.40	-1	1,403	-0.07%
2021/01/13	2	73.35	4	73.45	71.60	-2	1,372	-0.15%
2021/01/12	2	69.40	0	0.00	68.60	2	1,256	0.16%
2021/01/11	0	0.00	8	68.89	69.70	-8	1,198	-0.67%
2021/01/08	0	0.00	1	66.00	66.50	-1	1,127	-0.09%
2021/01/07	0	0.00	1	65.60	65.40	-1	1,110	-0.09%
2021/01/06	0	0.00	2	66.10	65.40	-2	1,099	-0.18%
2021/01/04	0	0.00	1	66.10	66.70	-1	1,062	-0.09%
2020/12/30	0	0.00	1	66.20	66.20	-1	1,038	-0.10%
2020/12/28	2	65.10	5	65.10	65.20	-3	1,019	-0.29%
2020/12/25	1	66.00	1	66.40	66.00	0	1,000	0.00%
2020/12/24	2	66.05	0	0.00	66.00	2	973	0.21%
2020/12/23	0	0.00	3	67.20	66.40	-3	938	-0.32%
2020/12/22	25	67.84	10	67.67	65.90	15	895	1.67%
2020/12/21	11	66.96	5	66.60	66.50	6	793	0.76%
2020/12/18	0	0.00	0.4	65.60	66.80	-0.4	737	-0.05%
2020/12/17	0	0.00	0.6	65.00	64.90	-0.6	660	-0.09%
2020/12/16	4.6	65.41	1	65.00	66.10	3.6	635	0.56%
2020/12/15	0	63.00	0.3	63.90	63.90	-0.3	588	-0.06%
2020/12/14	0.3	64.50	100	65.10	65.10	-99.7	581	-17.14%
2020/12/11	0	62.60	5	64.10	64.00	-5	538	-0.93%
2020/12/10	2	63.65	0.1	63.50	63.30	1.9	495	0.38%
2020/12/09	0	0.00	1	64.90	65.00	-1	473	-0.21%
2020/12/08	6	65.23	1	65.30	65.00	5	451	1.11%
2020/12/07	2.1	64.33	5	64.20	64.70	-2.9	382	-0.76%
2020/12/04	5	63.80	1	64.20	63.80	4	349	1.14%
2020/12/03	2	63.70	0	0.00	63.60	2	328	0.61%
2020/12/02	5	61.90	0	0.00	62.10	5	266	1.88%
2020/11/30	5	62.20	0	0.00	61.70	5	250	1.99%
2020/11/10	0	0.00	1.1	59.64	59.10	-1.1	255	-0.43%
2020/10/27	0	0.00	5	59.00	59.20	-5	291	-1.72%
2020/10/23	0	0.00	2	59.80	60.00	-2	295	-0.68%
2020/10/22	2	59.30	0	0.00	60.30	2	332	0.60%
2020/10/21	1	59.80	0	0.00	59.90	1	341	0.29%
2020/10/16	5	60.20	0	0.00	60.10	5	379	1.32%
2020/10/12	1	60.90	0	0.00	60.30	1	430	0.23%
2020/10/05	1	60.80	0	0.00	60.70	1	682	0.15%
2020/09/23	0	0.00	1	61.70	61.30	-1	824	-0.12%
2020/09/15	0	0.00	1	62.80	62.60	-1	833	-0.12%
2020/09/10	1	63.00	0	0.00	62.60	1	839	0.12%
2020/09/01	0	0.00	4	63.55	63.70	-4	854	-0.47%
2020/08/20	0	0.00	2	60.30	60.80	-2	867	-0.23%
2020/08/19	0	0.00	38	63.15	62.90	-38	857	-4.43%
2020/08/18	0	0.00	13	63.75	63.60	-13	853	-1.52%
2020/08/12	1	63.70	4	62.85	63.60	-3	852	-0.35%
2020/08/11	0	0.00	2	63.25	63.00	-2	852	-0.23%
2020/08/10	0	0.00	33	63.22	63.40	-33	854	-3.86%
2020/08/05	2	64.45	0	0.00	64.60	2	846	0.24%
2020/08/04	4	64.90	0	0.00	64.80	4	847	0.47%
2020/08/03	3	65.27	0	0.00	65.10	3	844	0.36%
2020/07/31	6	65.50	0	0.00	65.80	6	845	0.71%
2020/07/30	10	64.96	0	0.00	65.30	10	848	1.18%
2020/07/29	18	64.45	0	0.00	64.40	18	852	2.11%
2020/07/27	1	66.30	0	0.00	66.00	1	829	0.12%
2020/07/24	0	0.00	7	65.03	65.30	-7	810	-0.86%
2020/07/23	1	67.20	1	66.50	66.50	0	797	0.00%
2020/07/22	2	67.10	0	0.00	67.00	2	786	0.25%
2020/07/21	1	65.90	0	0.00	65.80	1	768	0.13%
2020/07/20	4	65.03	5	65.36	64.90	-1	756	-0.13%
2020/07/16	1	65.60	1	65.60	65.50	0	743	0.00%
2020/07/15	0	0.00	1	66.70	66.00	-1	731	-0.14%
2020/07/14	4	68.28	2	69.10	67.80	2	719	0.28%
2020/07/13	6	70.13	0	0.00	70.30	6	680	0.88%
2020/07/10	1	66.00	4	66.08	65.80	-3	590	-0.51%
2020/07/09	3	63.40	0	0.00	63.00	3	514	0.58%
2020/07/08	20	63.43	0	0.00	63.30	20	511	3.91%
2020/07/07	0	0.00	1	63.50	63.10	-1	514	-0.19%
2020/07/06	103	64.98	8	64.38	64.00	95	516	18.40%	大買/
2020/07/03	21	65.64	11	66.10	66.20	10	478	2.09%
2020/06/29	7	61.56	0	0.00	61.30	7	419	1.67%
2020/06/19	5	60.40	0	0.00	59.70	5	431	1.16%
2020/05/21	34	60.29	0	0.00	60.40	34	506	6.72%
2020/05/20	1	60.00	0	0.00	60.00	1	505	0.20%
2020/05/19	14	60.55	0	0.00	60.40	14	503	2.78%
2020/05/18	2	60.55	0	0.00	60.40	2	500	0.40%
2020/04/13	0	0.00	1	54.90	54.80	-1	467	-0.21%
2020/04/10	1	54.90	0	0.00	55.40	1	467	0.21%
2020/03/27	0	0.00	5	51.82	51.30	-5	467	-1.07%
2020/03/26	0	0.00	4	50.50	51.20	-4	461	-0.87%
2020/03/13	0	0.00	15	50.56	52.80	-15	547	-2.74%
2020/03/12	0	0.00	2	55.05	54.90	-2	541	-0.37%
2020/03/09	0	0.00	3	60.00	59.00	-3	533	-0.56%
2020/03/06	1	61.10	1	61.20	61.10	0	540	0.00%
2020/03/04	1	61.00	1	61.50	61.20	0	544	0.00%
2020/03/02	1	61.50	1	61.00	60.70	0	542	0.00%
2020/02/27	0	0.00	6	62.63	62.00	-6	548	-1.09%
2020/02/25	1	61.50	0	0.00	63.80	1	551	0.18%
2020/02/24	1	63.10	0	0.00	63.10	1	550	0.18%
2020/01/14	1	66.20	0	0.00	66.70	1	799	0.13%
2020/01/08	1	65.80	1	66.00	65.50	0	938	0.00%
2020/01/07	0	0.00	3	66.60	66.80	-3	938	-0.32%
2020/01/06	0	0.00	3	66.80	66.90	-3	955	-0.31%
2020/01/03	1	67.60	4	67.70	67.40	-3	956	-0.31%
2019/12/27	0	0.00	5	68.70	68.80	-5	963	-0.52%
2019/12/26	3	68.70	0	0.00	68.70	3	960	0.31%
2019/12/25	10	69.56	0	0.00	69.30	10	962	1.04%
2019/12/24	3	70.30	0	0.00	70.30	3	955	0.31%
2019/12/23	2	69.20	3	69.10	69.10	-1	950	-0.11%
2019/12/20	3	69.90	5	70.60	69.60	-2	948	-0.21%
2019/12/19	6	71.93	5	71.52	70.80	1	943	0.11%
2019/12/18	3	70.40	1	70.50	70.40	2	909	0.22%
2019/12/17	1	70.20	0	0.00	70.00	1	906	0.11%
2019/12/13	1	69.00	2	69.10	68.90	-1	906	-0.11%
2019/12/12	0	0.00	1	70.40	70.30	-1	888	-0.11%
2019/12/05	1	69.20	0	0.00	69.20	1	827	0.12%
2019/12/03	1	68.00	0	0.00	68.70	1	809	0.12%
2019/12/02	2	67.85	0	0.00	67.80	2	796	0.25%
2019/11/29	1	66.50	2	67.40	66.50	-1	801	-0.12%
2019/11/28	0	0.00	1	67.40	67.40	-1	801	-0.12%
2019/11/26	8	68.11	0	0.00	67.60	8	831	0.96%
2019/11/20	0	0.00	2	66.50	66.60	-2	835	-0.24%
2019/11/18	1	67.30	0	0.00	67.30	1	846	0.12%
2019/11/15	0	0.00	1	67.20	66.60	-1	872	-0.11%
2019/11/12	0	0.00	2	68.60	69.30	-2	870	-0.23%
2019/11/11	2	69.25	3	69.17	68.50	-1	857	-0.12%
2019/11/08	1	70.50	0	0.00	71.00	1	844	0.12%
2019/11/05	1	71.70	1	71.60	71.60	0	814	0.00%
2019/11/04	4	71.90	27	71.60	72.00	-23	802	-2.87%
2019/11/01	28	71.07	4	70.68	71.10	24	777	3.09%
2019/10/31	1	68.70	0	0.00	68.70	1	740	0.14%
2019/10/30	2	70.00	1	69.80	69.80	1	727	0.14%
2019/10/29	1	72.00	0	0.00	70.40	1	723	0.14%
2019/10/28	0	0.00	1	70.10	70.50	-1	704	-0.14%
2019/10/25	1	71.70	1	72.00	70.50	0	699	0.00%
2019/10/24	0	0.00	1	72.00	72.20	-1	680	-0.15%
2019/10/21	1	70.00	0	0.00	70.10	1	597	0.17%
2019/10/18	4	71.48	5	71.72	70.60	-1	584	-0.17%
2019/10/17	5	68.44	1	69.80	69.70	4	509	0.78%
2019/10/14	0	0.00	1	64.90	65.50	-1	432	-0.23%
2019/10/08	1	63.00	0	0.00	63.50	1	401	0.25%
2019/10/04	1	62.60	0	0.00	62.50	1	377	0.27%
2019/10/01	0	0.00	1	62.00	62.40	-1	368	-0.27%
2019/09/26	0.5	61.40	0	0.00	61.40	0.5	361	0.14%
2019/09/25	0	0.00	5	61.30	61.50	-5	366	-1.36%
2019/09/19	5	61.30	2	61.80	60.90	3	351	0.85%
2019/09/17	0	0.00	2	60.00	60.00	-2	336	-0.60%
2019/08/20	0	0.00	1	62.50	61.00	-1	229	-0.44%
2019/07/11	1	58.40	0	0.00	58.80	1	246	0.41%
2019/07/09	1	58.30	0	0.00	58.30	1	248	0.40%
2019/07/02	1	61.20	0	0.00	61.20	1	247	0.40%
2019/05/30	2	59.00	0	0.00	58.90	2	315	0.63%
2019/05/13	1	59.80	0	0.00	58.70	1	397	0.25%
2019/05/09	0	0.00	5	60.40	60.30	-5	399	-1.25%
2019/04/29	0	0.00	3	61.60	61.80	-3	390	-0.77%
2019/04/26	1	63.60	1	63.30	63.40	0	382	0.00%
2019/04/25	1	64.00	0	0.00	63.80	1	375	0.27%
2019/04/24	2	62.10	0	0.00	62.50	2	354	0.56%
2019/04/17	1	61.50	0	0.00	61.70	1	345	0.29%
2019/04/11	1	60.80	2	60.80	60.50	-1	344	-0.29%
2019/04/02	2	62.10	0	0.00	62.10	2	338	0.59%
2019/03/19	5	61.80	0	0.00	61.80	5	378	1.32%
2019/03/18	0	0.00	2	61.40	61.20	-2	374	-0.53%
2019/03/13	1	61.10	1	60.30	62.30	0	364	0.00%
2019/03/12	2	59.75	0	0.00	59.70	2	353	0.57%
2019/03/08	0	0.00	3	59.40	60.00	-3	357	-0.84%
2019/02/27	3	60.80	1	60.70	60.90	2	366	0.55%
2019/02/26	1	59.10	0	0.00	59.20	1	353	0.28%
2019/02/21	0	0.00	3	59.50	59.60	-3	352	-0.85%
2019/02/20	1	59.60	0	0.00	59.60	1	350	0.28%
2019/01/30	1	57.40	0	0.00	57.30	1	307	0.32%
2019/01/25	4	58.68	0	0.00	58.20	4	303	1.32%
2019/01/18	0	0.00	2	57.80	58.00	-2	329	-0.61%
2019/01/02	0	0.00	1	58.70	58.10	-1	375	-0.27%
2018/12/24	0	0.00	0	58.80	58.40	0	375	-0.01%
2018/12/20	0	0.00	1.5	60.02	58.60	-1.5	374	-0.39%
2018/12/19	0	0.00	2	60.45	60.70	-2	367	-0.54%
2018/12/18	3	60.93	1	60.00	60.00	2	356	0.56%
2018/12/17	0.5	58.40	0	0.00	58.70	0.5	328	0.16%
2018/12/12	1	55.70	1	55.50	55.90	0	320	0.00%
2018/12/07	1	55.40	0	0.00	56.00	1	320	0.31%
2018/12/06	0	0.00	0	55.50	55.00	0	323	0.00%
2018/12/05	0	56.70	0	0.00	57.10	0	317	0.00%
2018/11/30	0	0.00	1	54.70	55.10	-1	308	-0.32%
2018/11/01	1	52.90	0	0.00	53.50	1	280	0.36%
2018/10/31	1	52.50	0	0.00	52.90	1	281	0.36%
2018/10/26	1	52.00	0	0.00	50.40	1	273	0.37%
2018/10/18	0	0.00	1	57.10	56.50	-1	278	-0.36%
2018/10/16	0	0.00	1	56.60	57.20	-1	305	-0.33%
2018/10/11	1	58.50	1	59.00	58.50	0	346	0.00%
2018/09/19	2	66.70	1	66.50	66.40	1	449	0.22%
2018/08/29	1	66.20	0	0.00	66.30	1	502	0.20%
2018/07/26	1	69.20	1	68.70	68.80	0	573	0.00%
2018/07/13	0	0.00	5	64.74	65.10	-5	546	-0.91%
2018/07/09	5	62.00	0	0.00	62.00	5	653	0.77%
2018/07/05	1	63.50	0	0.00	63.70	1	656	0.15%
2018/06/13	1	74.90	0	0.00	74.90	1	652	0.15%
2018/06/12	3	74.70	0	0.00	74.80	3	660	0.45%
2018/05/28	0	0.00	1	76.50	77.00	-1	681	-0.15%
2018/05/22	1	75.20	0	0.00	74.80	1	698	0.14%
2018/05/17	0	0.00	4	74.70	74.50	-4	718	-0.56%
2018/05/16	2	75.70	0	0.00	75.10	2	717	0.28%
2018/05/15	0	0.00	1	75.20	74.70	-1	726	-0.14%
2018/05/09	1	75.00	0	0.00	74.90	1	763	0.13%
2018/05/08	1	75.10	0	0.00	75.30	1	763	0.13%
2018/05/04	3	74.27	2	74.00	74.40	1	772	0.13%
2018/05/03	1	74.10	1	75.20	74.10	0	766	0.00%
2018/04/30	1	76.40	0	0.00	77.40	1	738	0.14%
2018/04/27	0	0.00	2	77.70	77.00	-2	731	-0.27%
2018/04/26	1	79.00	0	0.00	77.30	1	734	0.14%
2018/04/25	2	78.30	0	0.00	78.90	2	735	0.27%
2018/04/24	0	0.00	3	78.00	78.30	-3	736	-0.41%
2018/04/23	1	80.20	0	0.00	78.50	1	734	0.14%
2018/04/19	3	82.80	0	0.00	82.80	3	728	0.41%
2018/04/17	0	0.00	4	82.58	81.00	-4	705	-0.57%
2018/04/16	1	83.50	0	0.00	83.00	1	698	0.14%
2018/04/13	0	0.00	6	83.03	83.10	-6	675	-0.89%
2018/04/10	2	78.90	0	0.00	78.30	2	604	0.33%
2018/03/29	2	75.20	1	75.50	75.30	1	631	0.16%
2018/03/28	2	75.60	1	76.20	75.50	1	639	0.16%
2018/03/23	1	76.00	0	0.00	75.80	1	760	0.13%
2018/03/22	1	77.50	0	78.00	77.50	1	755	0.13%
2018/03/21	3	78.30	0	0.00	78.20	3	753	0.40%
2018/03/20	1	78.50	2	78.70	78.90	-1	749	-0.13%
2018/03/19	4	80.65	0	0.00	80.00	4	752	0.53%
2018/03/16	2	80.60	0	0.00	80.60	2	759	0.26%
2018/03/15	2	81.00	2	80.50	80.50	0	762	0.00%
2018/03/14	1	79.00	0	0.00	80.20	1	767	0.13%
2018/03/05	1	78.40	0	0.00	78.40	1	999	0.10%
2018/02/21	0	0.00	1	79.10	79.70	-1	1,473	-0.07%
2018/02/12	0	0.00	4	77.30	77.30	-4	1,471	-0.27%
2018/02/09	5	74.60	1	77.30	76.90	4	1,481	0.27%
2018/02/08	1	77.90	0	0.00	78.60	1	1,487	0.07%
2018/02/07	2	78.45	1	79.00	78.80	1	1,490	0.07%
2018/02/05	2	82.30	0	0.00	82.10	2	1,456	0.14%
2018/02/02	2	83.80	1	83.20	83.90	1	1,448	0.07%
2018/01/31	1	81.60	0	0.00	81.20	1	1,440	0.07%
2018/01/30	1	82.00	0	0.00	81.60	1	1,449	0.07%
2018/01/18	5	83.40	0	0.00	82.90	5	1,448	0.35%
2018/01/11	0	0.00	1	84.00	83.70	-1	1,446	-0.07%