加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.50
  • 漲跌
    ▲0.55
  • 漲幅
    +1.67%
  • 成交量
    489張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五鼎 (1733)籌碼相關－日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹 券商分點個股進出

日盛-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07126.10226.1026.15-1283-0.35%
2023/04/0600.00226.2526.20-2297-0.67%
2023/03/14025.8500.0025.7003590.00%
2023/03/13225.3500.0025.9023870.52%
2023/03/10425.5300.0025.4043901.03%
2023/03/0700.00126.5526.35-1381-0.26%
2023/02/13225.8000.0025.8023740.53%
2023/02/07126.60326.4526.60-2357-0.56%
2023/02/01125.1000.0025.1512990.33%
2023/01/04225.5000.0025.4023100.64%
2022/12/271.126.1100.0026.151.13060.36%
2022/12/26126.30426.4926.30-3303-0.99%
2022/12/21325.5000.0025.4033040.98%
2022/12/19126.20126.4526.4503070.00%
2022/12/15125.8000.0025.6513210.31%
2022/12/1200.00225.8025.80-2302-0.66%
2022/12/0700.00125.2025.30-1295-0.34%
2022/12/05826.051025.7425.50-2284-0.70%
2022/11/3000.00124.4024.40-1276-0.36%
2022/11/25124.3000.0024.3013130.32%
2022/10/26323.2000.0023.1034590.65%
2022/10/21123.3500.0023.1515390.19%
2022/09/23126.3000.0026.2016480.15%
2022/09/13027.0000.0026.9507250.00%
2022/09/12227.1300.0027.0027310.27%
2022/09/08126.80126.8527.0007340.00%
2022/09/06127.7000.0027.0517450.13%
2022/09/0500.00328.5228.70-3726-0.41%
2022/09/02128.40128.5028.1007150.00%
2022/08/2900.00127.3527.30-1697-0.14%
2022/08/26227.8500.0027.5527010.29%
2022/08/2500.00127.8527.75-1696-0.14%
2022/08/22127.8000.0027.6516710.15%
2022/08/1900.00627.2727.25-6662-0.91%
2022/08/1800.00127.3027.20-1668-0.15%
2022/08/1600.00227.5527.15-2654-0.31%
2022/08/1500.00127.2027.10-1643-0.16%
2022/08/0900.00226.6526.80-2644-0.31%
2022/08/08226.5300.0026.6026560.30%
2022/08/02226.9000.0027.0027620.26%
2022/08/01727.92228.5827.5058430.59%
2022/07/2200.004026.8026.70-40781-5.12%
2022/07/0400.00327.1526.85-3948-0.32%
2022/06/2000.00125.0525.00-1834-0.12%
2022/06/09127.0000.0027.0517990.13%
2022/06/07126.6000.0026.7017900.13%
2022/06/064426.8600.0026.85447835.61%
2022/06/01126.052126.0426.05-20783-2.55%
2022/05/272125.7500.0025.70217942.64%
2022/05/195026.205025.9526.1007920.00%
2022/05/1200.003826.2626.30-38764-4.97%
2022/05/11126.4000.0026.5517570.13%
2022/05/103927.04327.9827.50367374.88%
2022/05/09228.58128.3027.8016770.15%
2022/05/0500.00126.6526.50-1598-0.17%
2022/04/27126.5000.0026.5515960.17%
2022/04/26126.7500.0026.7015970.17%
2022/04/2500.00127.3527.15-1615-0.16%
2022/04/21129.15327.9828.70-2594-0.34%
2022/04/1900.00326.7526.70-3521-0.57%
2022/04/14125.7000.0026.3015030.20%
2022/04/12125.6500.0025.8014930.20%
2022/04/07226.1000.0026.1024940.40%
2022/04/0600.00326.3026.25-3497-0.60%
2022/04/0100.00126.6026.15-1495-0.20%
2022/03/07125.5000.0025.4515080.20%
2022/03/04126.2000.0026.2015030.20%
2022/02/23125.8000.0025.6014850.21%
2022/02/1800.00125.6525.60-1487-0.20%
2022/02/17125.8000.0025.6014840.21%
2022/02/11225.9000.0025.9024820.41%
2022/02/0700.00527.0027.05-5453-1.10%
2022/01/1800.00126.5026.50-1400-0.25%
2022/01/1400.001.127.0727.05-1.1341-0.31%
2022/01/1300.00126.6526.65-1326-0.31%
2022/01/0400.00225.6525.70-2238-0.84%
2021/12/3000.000.125.9026.00-0.1227-0.04%
2021/12/2800.00225.4525.45-2216-0.92%
2021/12/27125.5000.0025.4012140.47%
2021/12/2400.00125.4525.45-1213-0.47%
2021/12/2000.00124.7024.75-1188-0.53%
2021/12/15124.5000.0024.4511770.56%
2021/12/1000.00124.4024.25-1167-0.60%
2021/12/09124.4000.0024.3511650.60%
2021/12/03124.45124.4024.4501530.00%
2021/11/1100.00123.9023.90-1118-0.85%
2021/11/1000.00123.3523.70-1117-0.85%
2021/11/0400.00123.1523.10-1115-0.86%
2021/10/2700.00123.1523.15-1127-0.79%
2021/10/2500.00123.0023.05-1126-0.79%
2021/09/2700.00123.2023.25-1166-0.60%
2021/09/0600.00122.9522.80-1224-0.44%
2021/08/2600.000.122.8022.70-0.1246-0.02%
2021/08/1600.00024.5023.900274-0.01%
2021/08/0900.00224.4524.65-2301-0.66%
2021/07/2100.00124.0523.95-1571-0.18%
2021/07/1900.00124.0524.10-1584-0.17%
2021/07/1400.001023.6523.95-10620-1.61%
2021/07/1300.00623.7323.60-6626-0.96%
2021/07/12123.9500.0023.8516250.16%
2021/07/06124.0500.0024.0516360.16%
2021/06/2400.00124.2024.30-1661-0.15%
2021/06/2200.001124.1524.15-11664-1.66%
2021/06/1600.00124.7024.65-1667-0.15%
2021/06/0800.00224.1024.05-2651-0.31%
2021/06/0300.00624.0424.05-6648-0.93%
2021/05/27124.10624.1224.00-5635-0.79%
2021/05/2000.00123.7023.65-1629-0.16%
2021/05/1300.00725.3925.90-7537-1.30%
2021/05/12123.85124.5523.5504720.00%
2021/05/11124.5000.0024.1514430.23%
2021/05/10624.5300.0024.6564281.40%
2021/05/04124.4000.0024.6014090.24%
2021/05/03525.1000.0025.8053971.26%
2021/04/22625.17125.3024.6053211.55%
2021/04/212.124.67125.2025.201.13070.36%
2021/04/2000.00124.6524.65-1288-0.35%
2021/04/1900.00124.5524.60-1284-0.35%
2021/04/16124.5000.0024.4512810.36%
2021/04/1500.00124.3024.30-1282-0.35%
2021/03/31123.90523.9524.05-4277-1.44%
2021/03/2900.00324.1024.15-3273-1.10%
2021/03/22123.7000.0024.1512850.35%
2021/03/1700.00123.4023.35-1268-0.37%
2021/03/12523.2000.0023.2552741.82%
2021/03/11423.1100.0023.1042761.44%
2021/02/2500.00123.7023.55-1285-0.35%
2021/01/25122.0000.0022.8512640.38%
2021/01/1800.00122.6522.40-1251-0.40%
2021/01/1400.00122.9522.95-1248-0.40%
2021/01/11122.5000.0022.5012440.41%
2020/12/30123.7500.0023.8512140.47%
2020/12/2800.000.424.0024.00-0.4206-0.20%
2020/12/250.424.0500.0024.050.41950.21%
2020/12/22124.2500.0024.0011920.52%
2020/12/1500.00124.0024.05-1174-0.57%
2020/12/0700.00524.7924.65-5168-2.96%
2020/12/0400.00024.9024.8501670.00%
2020/12/030.124.8000.0024.900.11680.06%
2020/12/0200.000.525.0525.05-0.5169-0.29%
2020/11/300.524.9700.0025.350.51720.29%
2020/09/29224.4000.0024.5026160.32%
2020/09/2200.0013125.0425.15-131656-19.95% 大賣/鉅額交易
2020/09/2100.001925.5125.50-19665-2.86%
2020/09/1800.005725.4625.40-57680-8.38%
2020/09/16225.5000.0025.5026940.29%
2020/09/15525.6000.0025.6557050.71%
2020/09/11125.60225.4025.40-1817-0.12%
2020/09/0800.00125.6026.05-1932-0.11%
2020/09/07125.7000.0025.6019430.11%
2020/09/04125.80225.7525.80-1958-0.10%
2020/09/02126.0000.0026.0519760.10%
2020/08/27126.4000.0026.4519860.10%
2020/08/1700.00226.7527.05-21,024-0.20%
2020/07/27325.40125.8025.4021,2090.17%
2020/07/2400.005026.9426.25-501,203-4.15%
2020/07/2300.00326.9526.90-31,198-0.25%
2020/07/2200.005027.3427.35-501,200-4.17%
2020/07/1700.00127.5526.80-11,193-0.08%
2020/07/16128.0000.0028.0011,1810.08%
2020/07/1500.00227.9527.95-21,177-0.17%
2020/07/14328.6000.0028.0031,1730.26%
2020/07/13128.5000.0028.5511,1590.09%
2020/07/10529.03228.6529.0531,1440.26%
2020/07/0900.00629.4329.90-61,112-0.54%
2020/07/08128.20227.6028.25-11,011-0.10%
2020/07/0600.00226.2526.45-2953-0.21%
2020/07/03126.5000.0026.3019490.11%
2020/07/0200.00526.7526.75-5944-0.53%
2020/07/01126.8500.0027.0019430.11%
2020/06/30127.55327.5527.50-2934-0.21%
2020/06/29527.8000.0027.6559290.54%
2020/06/22227.5000.0027.4029160.22%
2020/06/18128.90528.3128.55-4889-0.45%
2020/06/17127.602027.2027.65-19805-2.36%
2020/06/16126.252026.5026.20-19751-2.53%
2020/06/1500.00226.4026.15-2747-0.27%
2020/05/2800.00524.4024.40-5734-0.68%
2020/05/26126.10225.6525.50-1723-0.14%
2020/05/25125.1500.0025.4517050.14%
2020/05/22425.05125.1524.5036920.43%
2020/05/1900.00525.2525.70-5649-0.77%
2020/05/18126.60926.7526.15-8616-1.30%
2020/05/15524.6000.0025.0555011.00%
2020/05/0800.00223.4023.35-2445-0.45%
2020/05/0700.00524.5024.45-5431-1.16%
2020/05/0500.00123.8023.90-1412-0.24%
2020/04/30423.3000.0023.4544060.99%
2020/04/28123.2000.0023.2514130.24%
2020/04/2700.00123.6523.50-1427-0.23%
2020/04/23222.6000.0022.6524230.47%
2020/04/17123.4000.0023.1014200.24%
2020/04/1600.00623.1023.40-6417-1.44%
2020/04/1400.00522.7322.80-5418-1.20%
2020/04/07522.3500.0022.3554221.18%
2020/03/2400.00119.4519.50-1461-0.22%
2020/03/23118.9000.0018.8014600.22%
2020/03/1200.00424.0023.30-4552-0.72%
2020/03/09126.30326.6526.20-2599-0.33%
2020/03/06326.102026.1526.00-17580-2.93%
2020/03/04225.401025.5025.80-8569-1.41%
2020/02/041024.8700.0024.90106581.52%
2020/01/3000.00526.1026.10-5640-0.78%
2020/01/1500.00127.2027.20-1626-0.16%
2020/01/0800.00127.1027.10-1628-0.16%
2020/01/07427.50727.4027.40-3626-0.48%
2020/01/0600.002827.7027.65-28621-4.50%
2020/01/0300.001728.0028.00-17616-2.76%
2019/12/3100.00328.4028.35-3608-0.49%
2019/12/25228.8500.0028.6025960.34%
2019/12/24229.0500.0029.0025870.34%
2019/12/2000.001528.2028.00-15537-2.79%
2019/12/17128.5000.0028.3515300.19%
2019/12/16228.4000.0028.2525220.38%
2019/12/131528.48428.5328.40115152.13%
2019/12/1200.00129.2528.85-1499-0.20%
2019/12/111629.47329.3229.30134792.71%
2019/12/1000.001028.5628.65-10440-2.27%
2019/12/094628.78329.0528.70434369.85%
2019/12/0600.00829.3829.50-8390-2.05%
2019/12/05527.73427.9028.3013330.30%
2019/12/02227.5500.0027.6523330.60%
2019/11/1900.00227.5027.30-2307-0.65%
2019/11/152927.5900.0027.60293109.35%
2019/11/141327.2000.0027.20133124.16%
2019/11/0800.00127.9027.60-1331-0.30%
2019/11/061428.4600.0028.80143104.51%
2019/11/0500.001027.8027.80-10296-3.38%
2019/10/21527.9500.0028.0553631.37%
2019/10/17227.4000.0027.4023720.54%
2019/10/151027.00127.0027.0093992.25%
2019/10/1400.00127.1027.10-1401-0.25%
2019/10/08227.4000.0027.3524080.49%
2019/10/0100.00827.1727.15-8431-1.85%
2019/09/24428.00427.9027.8004350.00%
2019/09/2000.00127.1527.20-1433-0.23%
2019/09/16127.1000.0027.1014430.23%
2019/09/02327.6500.0027.6034680.64%
2019/08/30527.1500.0027.2554661.07%
2019/08/29227.2500.0027.2024580.44%
2019/08/21528.0500.0028.0054941.01%
2019/08/0600.004028.3028.45-40566-7.06%
2019/08/051829.1100.0029.05185643.19%
2019/08/02329.0000.0029.0035640.53%
2019/08/0100.00329.4529.35-3569-0.53%
2019/07/31329.9000.0029.9035710.52%
2019/07/29531.0000.0030.8055530.90%
2019/07/2600.00131.1031.10-1549-0.18%
2019/07/250.131.2000.0031.250.15480.03%
2019/07/240.131.6500.0031.650.15420.02%
2019/07/2300.00231.9031.75-2544-0.37%
2019/07/2200.00132.1532.10-1542-0.18%
2019/07/19532.8500.0032.3555430.92%
2019/07/18131.75533.0032.85-4530-0.75%
2019/07/161031.0000.0030.90105241.91%
2019/07/150.631.2000.0031.200.65270.12%
2019/07/11432.0300.0031.7545490.73%
2019/07/1000.00131.9531.95-1551-0.18%
2019/07/0500.00231.7031.70-2585-0.34%
2019/06/281031.2800.0031.25106211.61%
2019/06/27531.2000.0031.2556410.78%
2019/06/26531.2000.0031.1556500.77%
2019/06/25131.5500.0031.3016560.15%
2019/06/24131.6000.0031.6016670.15%
2019/06/21231.4500.0031.4026690.30%
2019/06/20231.55231.5031.6006820.00%
2019/06/1700.00131.2531.25-1696-0.14%
2019/06/1300.001131.4031.65-11757-1.45%
2019/06/12231.4000.0031.4027660.26%
2019/06/11231.80631.9831.80-4790-0.51%
2019/06/0400.00233.6033.60-2834-0.24%
2019/05/312033.6100.0033.50208592.33%
2019/05/30134.0000.0034.0018810.11%
2019/05/24233.80534.2533.95-31,007-0.30%
2019/05/2300.00133.0534.25-11,011-0.10%
2019/05/22134.10234.1833.60-11,034-0.10%
2019/05/21832.86633.0033.6021,0220.20%
2019/05/17231.7000.0031.7021,0530.19%
2019/05/1600.00132.3032.00-11,089-0.09%
2019/05/1500.001031.6531.75-101,112-0.90%
2019/05/14131.8000.0031.7511,1390.09%
2019/05/1300.00132.2532.25-11,202-0.08%
2019/05/09232.23131.8531.5511,2160.08%
2019/05/0800.00132.0032.50-11,210-0.08%
2019/05/0300.00132.0031.95-11,227-0.08%
2019/04/26231.50231.6031.4501,2520.00%
2019/04/2500.00232.1031.60-21,255-0.16%
2019/04/22232.4500.0032.4021,2570.16%
2019/04/19231.6000.0031.6521,2460.16%
2019/04/18131.4000.0030.8511,2410.08%
2019/04/17531.9000.0031.8051,2430.40%
2019/04/16132.3500.0032.2011,2530.08%
2019/04/15632.52032.6032.6061,2650.47%
2019/04/12332.2500.0032.1531,2650.24%
2019/04/11833.12733.2232.8011,2720.08%
2019/04/101134.3000.0034.10111,2550.88%
2019/04/09134.5500.0034.4511,2530.08%
2019/04/08834.44134.5534.4571,2460.56%
2019/04/0300.002133.7133.95-211,245-1.69%
2019/04/02532.95533.1533.6001,2580.00%
2019/04/011833.2100.0033.15181,2631.42%
2019/03/29134.1500.0033.9011,2460.08%
2019/03/28634.22234.3534.3541,2750.31%
2019/03/26134.3000.0034.2511,4510.07%
2019/03/20235.0500.0034.8521,4360.14%
2019/03/18135.5000.0034.5511,4160.07%
2019/03/15136.9000.0036.6011,3620.07%
2019/03/12336.43136.5536.4521,3120.15%
2019/03/0800.00535.8036.50-51,281-0.39%
2019/03/07136.90736.5136.45-61,252-0.48%
2019/03/06136.50137.1036.5001,2380.00%
2019/03/0500.00436.9936.75-41,222-0.33%
2019/03/04637.7400.0037.9061,1890.50%
2019/02/271237.091036.9537.0021,1620.17%
2019/02/26238.13536.9436.70-31,139-0.26%
2019/02/25136.60236.8537.10-11,063-0.09%
2019/02/22235.581235.5835.65-101,015-0.99%
2019/02/21635.421735.4535.50-11992-1.11%
2019/02/201035.002534.6934.80-15957-1.57%
2019/02/1900.004.134.5134.45-4.1937-0.43%
2019/02/18134.85334.8834.95-2914-0.22%
2019/02/15734.61234.2534.3558830.57%
2019/02/14134.00134.0534.0008420.00%
2019/02/13433.3100.0033.8048100.49%
2019/02/1200.00633.6633.20-6779-0.77%
2019/02/1100.00431.4932.25-4709-0.56%
2019/01/2500.00131.6031.05-1671-0.15%
2019/01/22230.25230.5030.5006230.00%
2019/01/1700.00129.8029.90-1612-0.16%
2019/01/16129.5000.0029.5016070.16%
2019/01/15130.0500.0029.8516030.17%
2019/01/09830.7500.0030.6586011.33%
2019/01/07531.2500.0031.2055620.89%
2019/01/04230.55130.3030.4015520.18%
2019/01/03230.60130.3030.5515530.18%
2019/01/02130.20129.9029.8505390.00%
2018/12/2700.00129.8029.90-1531-0.19%
2018/12/2600.00130.0029.50-1524-0.19%
2018/12/2500.00129.5029.55-1514-0.19%
2018/12/22131.00330.7230.85-2480-0.42%
2018/12/21330.72131.2030.8024710.42%
2018/12/201532.251131.8531.7544310.93%
2018/12/19130.25131.5031.1503240.00%
2018/10/1100.00128.1027.30-1240-0.42%
2018/10/0800.00328.4028.95-3223-1.34%
2018/10/05129.2000.0028.8012220.45%
2018/10/03328.8000.0029.0032281.31%
2018/09/1900.00329.1529.20-3245-1.22%
2018/09/18329.10129.2029.0522440.82%
2018/09/13128.7000.0028.7012400.42%
2018/09/12228.1300.0028.2022370.84%
2018/08/1300.00527.8527.90-5363-1.38%
2018/08/0900.00128.8028.80-1362-0.28%
2018/07/2600.00928.3528.30-9397-2.26%
2018/07/04227.5000.0027.4525060.39%
2018/07/021029.0500.0029.00105311.88%
2018/06/26128.5000.0028.5516400.16%
2018/06/1300.00330.3530.00-3608-0.49%
2018/06/12130.05130.1530.2006050.00%
2018/06/081230.401030.4030.4525990.33%
2018/06/0400.00329.9530.00-3576-0.52%
2018/06/01329.7300.0029.8035740.52%
2018/05/28129.4000.0029.5015710.17%
2018/04/20131.455.231.4031.20-4.2510-0.83%
2018/04/181931.0800.0031.20195013.79%
2018/04/131131.6000.0031.60114762.31%
2018/04/0900.00233.3033.40-2433-0.46%
2018/04/0300.00133.7033.70-1410-0.24%
2018/04/02233.15233.8533.2504000.00%
2018/03/31133.9500.0033.6013860.26%
2018/03/30234.30233.4533.8003660.00%
2018/03/29233.1000.0033.8523270.61%
2018/03/19131.8000.0031.9012540.39%
2018/03/16130.8000.0030.8512390.42%
2018/03/1400.00130.6030.45-1233-0.43%
2018/02/08129.1000.0029.4012040.49%
2018/01/2400.00532.0032.15-5192-2.59%
2018/01/19532.4000.0032.4551962.55%
2018/01/16133.1500.0033.3511840.54%
2018/01/0500.00131.8531.90-1160-0.62%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章