海悅 (2348)-日盛-新竹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.5
漲跌
▲5.5
漲幅
+2.84%
成交量
2,226張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/24	0	0.00	1	67.03	67.70	-1	73	-1.41%
2022/10/27	1	61.40	0	0.00	61.50	1	103	0.97%
2022/10/17	1	63.80	0	0.00	63.80	1	94	1.06%
2022/09/22	0	0.00	1	72.80	73.10	-1	104	-0.96%
2022/09/21	0	0.00	0.2	72.80	72.80	-0.2	104	-0.15%
2022/09/14	1	74.30	0	0.00	74.50	1	108	0.92%
2022/08/25	1	73.00	0	0.00	73.30	1	105	0.95%
2022/08/10	1	76.40	0	0.00	76.80	1	99	1.01%
2022/08/01	2	95.30	1	95.00	94.60	1	95	1.05%
2022/07/21	1	91.60	0	0.00	92.00	1	89	1.12%
2022/05/12	0.1	92.00	0	0.00	92.00	0.1	214	0.05%
2022/05/10	0	0.00	0.2	93.44	94.10	-0.2	220	-0.09%
2022/04/06	1	100.00	0.2	100.50	100.00	0.8	311	0.26%
2022/03/22	0	0.00	0.2	106.50	105.50	-0.2	282	-0.07%
2022/03/21	0	0.00	1	106.50	106.50	-1	281	-0.36%
2022/03/17	0	0.00	1	103.50	103.50	-1	303	-0.33%
2022/03/10	0.2	101.50	0	0.00	101.00	0.2	321	0.06%
2022/03/08	0.1	97.80	0.3	97.80	97.90	-0.2	323	-0.07%
2022/03/07	0.1	99.50	0	0.00	98.90	0.1	322	0.02%
2022/03/03	0.1	105.00	0	0.00	104.00	0.1	316	0.03%
2022/03/02	1	103.00	0	0.00	102.50	1	317	0.31%
2022/03/01	0	0.00	1	104.50	103.50	-1	317	-0.31%
2022/02/15	2	102.75	0	0.00	102.50	2	323	0.62%
2022/01/19	1	111.50	0	0.00	110.00	1	315	0.32%
2022/01/05	0	0.00	1	114.50	116.00	-1	286	-0.35%
2022/01/04	0	0.00	1	111.00	110.50	-1	266	-0.38%
2021/12/22	1	108.00	0	0.00	108.00	1	287	0.35%
2021/12/16	1	109.50	0	0.00	110.00	1	299	0.33%
2021/12/13	0	0.00	1	108.00	112.50	-1	284	-0.35%
2021/12/09	0	0.00	0.1	107.00	107.00	-0.1	255	-0.04%
2021/11/16	1	104.00	0	0.00	104.00	1	240	0.42%
2021/11/15	0	0.00	1	105.00	106.00	-1	238	-0.42%
2021/11/11	0	0.00	0.1	107.00	105.50	-0.1	236	-0.04%
2021/11/05	0	0.00	0	101.00	101.00	0	226	-0.01%
2021/09/29	0	0.00	0.6	98.40	97.70	-0.6	331	-0.17%
2021/09/28	0	0.00	1	98.80	98.80	-1	328	-0.30%
2021/09/10	0	0.00	1	93.10	93.20	-1	320	-0.31%
2021/09/08	0	0.00	0.1	92.80	92.00	-0.1	322	-0.02%
2021/09/07	0	0.00	0	93.40	93.20	0	323	-0.01%
2021/09/06	0	0.00	0.1	94.00	93.10	-0.1	330	-0.03%
2021/09/02	0	0.00	1	94.20	93.80	-1	323	-0.31%
2021/08/13	0	0.00	1	93.20	91.50	-1	361	-0.28%
2021/08/11	0	0.00	0	94.00	93.80	0	363	0.00%
2021/08/05	0	0.00	2	93.70	93.30	-2	403	-0.50%
2021/07/26	2	108.50	0	0.00	107.50	2	427	0.47%
2021/07/23	0	0.00	1	107.00	107.00	-1	428	-0.23%
2021/07/21	3	105.50	0	0.00	103.50	3	434	0.69%
2021/07/20	0	0.00	30	105.17	105.50	-30	448	-6.69%
2021/07/19	0.6	107.50	2	108.00	107.00	-1.4	461	-0.30%
2021/07/16	32	104.70	1	104.00	105.00	31	476	6.51%
2021/07/14	1	98.90	0	0.00	99.10	1	472	0.21%
2021/07/12	0	0.00	1	102.50	102.00	-1	477	-0.21%
2021/07/05	1	96.30	0	0.00	96.40	1	491	0.20%
2021/07/02	1	95.80	0	0.00	95.80	1	496	0.20%
2021/06/17	0	0.00	1	97.30	97.40	-1	688	-0.15%
2021/06/16	0.1	98.00	0	0.00	96.00	0.1	721	0.01%
2021/06/08	0	0.00	2	94.20	94.80	-2	898	-0.22%
2021/06/07	0	0.00	5	93.70	94.50	-5	912	-0.55%
2021/06/03	8	96.86	0	0.00	96.50	8	960	0.83%
2021/05/31	0	0.00	1	94.50	93.30	-1	987	-0.10%
2021/05/25	1	91.70	0	0.00	91.30	1	1,009	0.10%
2021/05/12	0	0.00	6	97.52	96.90	-6	984	-0.61%
2021/05/10	4	108.38	0	0.00	109.00	4	950	0.42%
2021/05/03	2	108.50	0	0.00	107.00	2	929	0.22%
2021/04/27	1	108.00	0	0.00	111.00	1	918	0.11%
2021/04/22	0	0.00	1	109.50	107.50	-1	880	-0.11%
2021/04/19	0.1	107.50	0	0.00	106.50	0.1	857	0.01%
2021/04/08	1	107.00	0	0.00	106.50	1	845	0.12%
2021/03/30	0	0.00	0	104.50	104.00	0	815	0.00%
2021/03/24	5	107.00	5	107.50	106.50	0	786	0.00%
2021/03/23	5	108.00	5	103.00	106.00	0	779	0.00%
2021/03/22	1	107.00	14	108.00	106.00	-13	749	-1.73%
2021/03/19	20.1	115.76	20	116.25	117.50	0.1	663	0.02%
2021/03/18	9	113.56	5	115.00	118.00	4	633	0.63%
2021/03/17	1	110.50	1	111.00	111.50	0	591	0.00%
2021/03/16	0	0.00	1	104.00	104.50	-1	551	-0.18%
2021/03/15	0	0.00	21	100.24	104.50	-21	552	-3.80%
2021/03/10	1	97.90	0	0.00	98.90	1	553	0.18%
2021/03/09	12	99.38	3	98.97	99.70	9	540	1.67%
2021/03/08	20	96.96	1	97.10	97.30	19	509	3.73%
2021/02/26	0	0.00	1	90.90	92.10	-1	481	-0.21%
2021/02/24	0	0.00	9	90.17	90.60	-9	465	-1.93%
2021/02/23	0	0.00	1	89.80	91.40	-1	457	-0.22%
2021/02/17	10	89.00	0	0.00	88.40	10	482	2.07%
2021/02/01	0.1	86.50	0	0.00	86.80	0.1	529	0.01%
2021/01/28	0	86.90	0	0.00	86.50	0	552	0.00%
2021/01/14	0.1	85.90	0	0.00	86.20	0.1	584	0.02%
2021/01/08	0.1	88.90	0	0.00	88.00	0.1	607	0.02%
2021/01/07	0	0.00	1	88.90	88.90	-1	612	-0.16%
2020/12/28	0.1	84.40	0	0.00	83.90	0.1	600	0.02%
2020/12/21	0	0.00	1	84.80	85.10	-1	615	-0.16%
2020/12/10	1	85.10	1	85.90	85.60	0	613	0.00%
2020/12/09	1	83.70	1	84.50	85.50	0	606	0.00%
2020/12/08	1	87.30	0	0.00	87.10	1	580	0.17%
2020/12/04	0	0.00	25	94.10	94.00	-25	532	-4.69%
2020/11/27	0	0.00	4	93.70	93.90	-4	546	-0.73%
2020/11/25	0	0.00	1	94.20	93.60	-1	550	-0.18%
2020/11/24	0	0.00	5	93.16	93.00	-5	555	-0.90%
2020/11/23	0	0.00	10	93.60	93.40	-10	566	-1.77%
2020/11/16	6	95.13	0	0.00	95.30	6	615	0.97%
2020/11/13	20	96.82	1	96.60	97.00	19	628	3.02%
2020/11/10	2	94.10	0	0.00	94.60	2	629	0.32%
2020/11/09	1	93.80	1	94.80	94.20	0	623	0.00%
2020/11/06	0	0.00	0	92.50	91.20	0	619	0.00%
2020/11/05	1	92.60	1	94.30	92.00	0	624	0.00%
2020/10/19	0	0.00	1	87.00	86.90	-1	704	-0.14%
2020/10/15	0	0.00	1	86.90	86.70	-1	704	-0.14%
2020/10/07	3	93.43	4	93.33	93.10	-1	698	-0.14%
2020/10/05	1	91.40	0	0.00	91.80	1	731	0.14%
2020/09/23	1	93.80	1	96.20	93.50	0	786	0.00%
2020/09/15	1	93.50	0	0.00	93.30	1	822	0.12%
2020/09/14	1	92.50	6	91.97	92.70	-5	834	-0.60%
2020/09/11	1	93.60	0	0.00	92.70	1	838	0.12%
2020/09/08	0	0.00	1	96.50	95.00	-1	864	-0.12%
2020/09/07	0	0.00	1	94.20	94.10	-1	846	-0.12%
2020/09/02	0.3	93.30	0	0.00	93.20	0.3	885	0.03%
2020/09/01	1	92.90	2	93.30	93.40	-1	903	-0.11%
2020/08/28	1	93.10	3	94.20	93.20	-2	954	-0.21%
2020/08/25	1	96.10	0	0.00	96.80	1	994	0.10%
2020/08/24	1	98.00	0	0.00	97.40	1	1,013	0.10%
2020/08/21	1	98.20	0	0.00	98.50	1	1,011	0.10%
2020/08/19	0.1	95.70	1	95.70	95.70	-0.9	985	-0.09%
2020/08/17	0	0.00	2	93.00	93.30	-2	958	-0.21%
2020/08/14	2	90.15	0	0.00	90.10	2	945	0.21%
2020/08/12	1	88.80	1	91.40	90.70	0	930	0.00%
2020/08/11	1	90.50	0	0.00	90.80	1	931	0.11%
2020/08/10	0	0.00	1	91.20	91.80	-1	927	-0.11%
2020/08/07	0	0.00	1	88.60	89.90	-1	931	-0.11%
2020/08/06	21	86.74	0	0.00	86.50	21	916	2.29%
2020/08/05	0	0.00	1	87.90	87.70	-1	910	-0.11%
2020/08/03	1	86.40	1	87.70	86.40	0	909	0.00%
2020/07/30	1	85.70	2	86.05	86.30	-1	905	-0.11%
2020/07/29	2	82.25	1	81.50	85.00	1	888	0.11%
2020/07/28	0	0.00	1	79.10	80.50	-1	861	-0.12%
2020/07/24	1	76.60	1	76.80	76.90	0	826	0.00%
2020/07/23	0	0.00	0	76.00	76.00	0	817	0.00%
2020/07/21	1	74.70	1	75.80	74.90	0	808	0.00%
2020/07/13	1	74.80	2	75.95	76.00	-1	779	-0.13%
2020/07/10	2	79.40	0	0.00	78.80	2	760	0.26%
2020/07/09	0.2	79.70	0	0.00	79.70	0.2	743	0.03%
2020/07/07	5	79.42	0	0.00	79.10	5	726	0.69%
2020/07/01	2	78.85	1	80.70	78.70	1	679	0.15%
2020/06/30	0	0.00	1	77.90	78.50	-1	671	-0.15%
2020/06/19	1	74.80	0	0.00	75.50	1	639	0.16%
2020/06/12	1	72.10	2	71.85	75.00	-1	603	-0.17%
2020/06/11	0	0.00	1	75.10	73.30	-1	586	-0.17%
2020/06/10	1	79.00	2	77.80	77.30	-1	567	-0.18%
2020/06/09	2	79.00	2	79.00	79.00	0	559	0.00%
2020/06/05	1	80.50	1	81.40	81.60	0	533	0.00%
2020/06/01	1	71.80	0	0.00	72.00	1	446	0.22%
2020/05/27	2	64.20	2	64.80	63.80	0	402	0.00%
2020/05/15	1	59.90	0	0.00	59.40	1	347	0.29%
2020/05/08	0	0.00	1	57.90	57.90	-1	308	-0.32%
2020/05/06	1	55.50	0	0.00	55.70	1	305	0.33%
2020/05/04	2	55.70	0	0.00	55.80	2	300	0.67%
2020/04/21	2	52.00	0	0.00	51.70	2	304	0.66%
2020/04/17	0	0.00	1	52.80	52.50	-1	307	-0.33%
2020/04/13	0	0.00	2	50.80	50.70	-2	336	-0.59%
2020/04/10	3	50.60	0	0.00	51.00	3	340	0.88%
2020/04/09	2	51.00	2	50.90	50.80	0	343	0.00%
2020/04/07	0	0.00	5	51.20	50.70	-5	350	-1.42%
2020/04/06	0	0.00	0	50.00	50.00	0	344	0.00%
2020/04/01	5	50.10	0	0.00	49.85	5	343	1.45%
2020/03/11	0	0.00	10	53.74	53.50	-10	298	-3.35%
2020/03/10	0	0.00	2	52.40	53.00	-2	316	-0.63%
2020/03/04	10	54.30	1	54.30	54.50	9	319	2.82%
2020/02/17	2	54.50	0	0.00	54.30	2	307	0.65%
2020/02/06	1	54.80	0	0.00	55.60	1	311	0.32%
2020/01/03	0	0.00	0.3	56.20	56.40	-0.3	425	-0.08%
2019/12/27	0	0.00	1	55.60	55.00	-1	441	-0.23%
2019/12/23	0	0.00	1	55.40	55.00	-1	440	-0.23%
2019/12/18	0	0.00	9	54.66	54.70	-9	441	-2.04%
2019/12/17	0	0.00	1	54.50	54.70	-1	441	-0.23%
2019/12/11	10	54.60	0	0.00	54.50	10	436	2.29%
2019/12/10	1	54.50	0	0.00	54.50	1	439	0.23%
2019/12/05	2	56.00	2	54.80	54.40	0	451	0.00%
2019/12/03	1	53.60	0	0.00	53.40	1	433	0.23%
2019/10/22	0	0.00	5	53.30	53.80	-5	415	-1.20%
2019/10/18	0	0.00	5	51.00	52.00	-5	410	-1.22%
2019/09/24	0	0.00	19	44.71	44.60	-19	343	-5.53%
2019/09/10	0	0.00	0	46.50	46.65	0	341	0.00%
2019/09/02	0	0.00	3	46.75	46.65	-3	312	-0.96%
2019/08/30	0	0.00	1	46.40	45.85	-1	312	-0.32%
2019/08/20	1	47.55	1	47.90	47.30	0	300	0.00%
2019/08/19	1	47.55	0	0.00	47.50	1	300	0.33%
2019/08/14	0	0.00	6	47.05	47.05	-6	295	-2.03%
2019/08/06	0	0.00	1	44.00	44.75	-1	294	-0.34%
2019/07/31	9	45.23	1	44.85	45.00	8	304	2.63%
2019/07/26	5	49.00	0	0.00	49.00	5	271	1.84%
2019/07/24	0	0.00	1	49.40	49.60	-1	265	-0.38%
2019/07/18	0	0.00	3	48.10	47.60	-3	245	-1.22%
2019/07/17	3	47.50	0	0.00	48.10	3	245	1.22%
2019/07/15	1	47.70	0	0.00	47.55	1	231	0.43%
2019/07/12	1	47.30	0	0.00	47.50	1	229	0.44%
2019/07/10	1	47.35	0	0.00	46.95	1	222	0.45%
2019/07/08	4	45.60	0	0.00	46.30	4	195	2.05%
2019/06/20	6	43.89	0	0.00	43.40	6	225	2.66%
2019/06/19	4	43.00	0	0.00	43.20	4	244	1.63%
2019/06/14	5	41.45	0	0.00	41.60	5	279	1.79%
2019/05/09	0	0.00	5	44.85	44.60	-5	423	-1.18%
2019/04/19	0	0.00	3	45.90	45.80	-3	432	-0.69%
2019/04/18	5	47.38	0	0.00	46.10	5	431	1.16%
2019/04/12	1	47.60	0	0.00	47.10	1	437	0.23%
2019/04/02	2	50.40	0	0.00	49.80	2	459	0.44%
2019/03/27	0	0.00	0.1	50.40	50.20	-0.1	449	-0.02%
2019/03/25	0	0.00	1	49.74	49.30	-1	442	-0.23%
2019/03/22	3	50.90	0	0.00	49.65	3	448	0.67%
2019/03/21	0.1	52.20	0	0.00	52.60	0.1	432	0.02%
2019/03/20	1	53.50	0	0.00	52.30	1	442	0.23%
2019/03/19	1	52.90	0	0.00	52.40	1	413	0.24%
2019/03/15	2	52.00	0.1	52.70	52.20	1.9	397	0.48%
2019/03/11	0.1	48.60	2	47.40	48.90	-1.9	317	-0.60%
2019/03/05	0	0.00	0.4	45.65	45.65	-0.4	312	-0.14%
2019/02/27	2	46.18	0	0.00	45.85	2	317	0.63%
2019/02/25	0	0.00	0	46.10	46.10	0	330	0.00%
2019/02/21	0	45.40	0	0.00	45.70	0	332	0.01%
2019/02/20	0	0.00	3.1	45.61	45.80	-3.1	334	-0.93%
2019/02/19	0.1	45.35	0	0.00	45.60	0.1	336	0.03%
2019/02/18	0	0.00	0.1	45.70	45.60	-0.1	347	-0.03%
2019/02/13	0	47.20	0	0.00	47.50	0	366	0.00%
2019/02/12	0	46.00	0	0.00	46.30	0	372	0.00%
2019/02/11	0.5	44.45	0	0.00	46.15	0.5	380	0.14%
2019/01/24	0	0.00	2	45.35	45.75	-2	425	-0.47%
2019/01/23	0	0.00	1	45.20	45.20	-1	431	-0.23%
2019/01/17	0	0.00	1	45.05	44.85	-1	451	-0.22%
2019/01/15	0	0.00	1	45.00	44.70	-1	466	-0.21%
2019/01/11	0	0.00	0	45.50	45.25	0	501	-0.01%
2019/01/10	0	44.85	0	0.00	45.10	0	513	0.00%
2019/01/09	0	0.00	0	45.50	45.45	0	531	-0.01%
2019/01/08	0.1	44.10	0	0.00	44.40	0.1	550	0.01%
2018/12/27	0	0.00	0	43.50	43.50	0	648	0.00%
2018/12/26	0	43.10	0	0.00	43.40	0	658	0.00%
2018/12/20	0	0.00	0	44.30	44.30	0	672	0.00%
2018/12/17	5	47.08	0	0.00	46.35	5	678	0.74%
2018/12/14	0	45.45	0	0.00	45.75	0	671	0.00%
2018/12/13	3	45.50	0	0.00	45.25	3	675	0.44%
2018/12/05	0	0.00	0.2	46.00	45.70	-0.2	706	-0.03%
2018/12/04	0.2	45.05	0	0.00	45.35	0.2	701	0.03%
2018/11/30	0	0.00	4	45.55	45.00	-4	693	-0.58%
2018/11/29	0	0.00	0	46.00	45.90	0	686	-0.01%
2018/11/28	0	46.20	0	0.00	46.50	0	681	0.01%
2018/11/27	1	45.10	0	0.00	45.30	1	671	0.15%
2018/11/26	0	0.00	1	45.50	45.15	-1	668	-0.15%
2018/11/23	2	45.90	5	45.00	44.85	-3	663	-0.45%
2018/11/20	0	48.30	0	0.00	48.60	0	643	0.00%
2018/11/15	1	50.10	0	0.00	48.40	1	628	0.16%
2018/11/12	1	50.20	1	49.45	49.10	0	577	0.00%
2018/11/09	2	50.75	1	50.00	49.90	1	569	0.18%
2018/11/08	0	0.00	1	49.85	49.70	-1	553	-0.18%
2018/11/06	3	49.97	2	49.40	48.90	1	536	0.19%
2018/11/05	2	50.75	0	0.00	49.00	2	527	0.38%
2018/10/30	0	0.00	1	45.90	45.75	-1	473	-0.21%
2018/10/26	0	0.00	5	46.30	45.45	-5	464	-1.08%
2018/10/25	5	48.95	0	0.00	46.30	5	456	1.09%
2018/10/23	1	49.05	0	0.00	51.30	1	436	0.23%
2018/10/19	1	52.80	1	53.20	53.20	0	413	0.00%
2018/10/17	1	52.20	2.6	50.29	51.10	-1.6	362	-0.45%
2018/10/16	2.6	49.19	0	0.00	49.40	2.6	341	0.77%
2018/10/09	0	0.00	0	46.20	46.10	0	256	-0.01%
2018/10/08	1	58.30	1.1	57.79	51.20	-0.1	236	-0.04%
2018/10/05	4.1	57.43	2	56.60	56.20	2.1	207	1.01%
2018/10/02	0	0.00	0.1	49.90	49.90	-0.1	133	-0.07%
2018/09/25	0	0.00	0.7	49.20	49.10	-0.7	123	-0.54%
2018/09/19	0	0.00	0.1	53.00	53.00	-0.1	105	-0.10%
2018/09/18	0.9	53.10	0	0.00	53.50	0.9	94	0.93%
2018/07/17	0	0.00	1	38.40	39.50	-1	99	-1.01%
2018/07/02	0	0.00	1	42.45	40.70	-1	142	-0.70%
2018/06/28	0	42.50	0	0.00	42.95	0	154	0.02%
2018/06/26	0.2	42.55	0	0.00	43.05	0.2	178	0.13%
2018/06/25	0.2	43.45	0	0.00	43.70	0.2	189	0.09%
2018/06/19	0	44.25	0	0.00	44.50	0	217	0.00%
2018/06/14	1	45.14	0	0.00	45.15	1	219	0.46%
2018/06/13	0	44.35	0	0.00	44.70	0	219	0.02%
2018/06/11	0	44.75	0	0.00	45.05	0	219	0.00%
2018/06/08	0.1	45.65	0	0.00	45.90	0.1	219	0.05%
2018/06/07	0	46.05	2	46.15	46.45	-2	219	-0.89%
2018/06/06	0.7	45.70	0	0.00	46.00	0.7	218	0.31%
2018/06/05	0	45.90	0	0.00	46.20	0	217	0.00%
2018/05/22	0.1	47.90	0	0.00	48.20	0.1	199	0.05%
2018/05/21	0.4	48.80	0	0.00	49.15	0.4	195	0.21%
2018/05/17	0.1	44.90	0	0.00	45.40	0.1	178	0.08%
2018/05/16	0	43.70	0	0.00	43.95	0	174	0.02%
2018/05/15	0.1	43.85	0	0.00	44.15	0.1	171	0.07%
2018/05/14	0.1	42.35	0	0.00	42.70	0.1	167	0.03%
2018/05/11	0.1	41.65	0	0.00	42.15	0.1	164	0.07%
2018/05/07	0	38.60	0	0.00	39.00	0	156	0.00%
2018/05/04	0.1	39.50	0	0.00	39.90	0.1	155	0.04%
2018/05/03	0	39.85	0	0.00	40.10	0	156	0.00%
2018/04/27	0.1	39.95	0	0.00	40.35	0.1	154	0.04%
2018/04/24	0	41.75	0	0.00	42.00	0	148	0.01%
2018/04/23	0	0.00	0.1	42.70	42.60	-0.1	147	-0.08%
2018/04/20	0	0.00	0.1	41.75	41.50	-0.1	144	-0.09%
2018/04/18	0.8	39.95	0	0.00	40.30	0.8	130	0.63%
2018/04/17	0	40.80	0	0.00	41.10	0	128	0.01%
2018/04/12	0	0.00	4	49.20	47.50	-4	118	-3.37%
2018/04/11	4	48.25	0	0.00	48.25	4	115	3.47%
2018/04/09	0	0.00	1	53.20	49.95	-1	107	-0.93%
2018/04/03	1	60.50	0	0.00	55.50	1	102	0.98%
2018/03/22	1	37.65	4	38.08	38.10	-3	28	-10.36%
2018/03/21	0	0.00	0	34.65	34.65	0	18	-0.03%
2018/02/01	0	0.00	1	28.15	28.15	-1	10	-9.25%
2018/01/31	0.1	27.20	0	0.00	28.20	0.1	10	0.49%
2018/01/29	0.4	28.40	0	0.00	28.95	0.4	12	3.44%
2018/01/26	0.5	28.30	0	0.00	28.50	0.5	15	3.29%