敦吉 (2459)-日盛-新竹券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▼0.4
漲幅
-0.55%
成交量
165張
產業
上市其他電子類股▼0.08%
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/06	0	0.00	2	57.70	57.70	-2	54	-3.67%
2023/02/24	2	56.50	0	0.00	56.50	2	52	3.78%
2023/02/07	0	0.00	0	54.60	54.30	0	55	0.00%
2023/01/12	2	52.20	0	0.00	52.20	2	51	3.87%
2022/11/11	0	0.00	2	50.70	50.90	-2	60	-3.31%
2022/10/26	0	0.00	0.1	50.50	50.50	-0.1	55	-0.11%
2022/04/11	0.1	55.00	0	0.00	54.20	0.1	81	0.06%
2022/04/07	0	55.00	0	0.00	55.10	0	82	0.02%
2022/03/31	3	55.90	0	0.00	55.80	3	78	3.82%
2022/03/28	0	56.60	0	0.00	56.50	0	74	0.04%
2022/03/25	0.2	56.92	0	0.00	56.30	0.2	74	0.20%
2022/03/10	0.1	57.00	0	0.00	57.20	0.1	79	0.13%
2022/03/01	0	0.00	1	57.90	58.00	-1	82	-1.21%
2022/01/20	0	0.00	0.3	57.40	58.00	-0.3	96	-0.31%
2022/01/10	0.1	59.00	0	0.00	58.70	0.1	103	0.05%
2021/12/17	0.1	58.80	0	0.00	58.50	0.1	100	0.05%
2021/12/10	0.3	60.00	0	0.00	59.80	0.3	101	0.30%
2021/12/01	0	0.00	1	59.00	59.40	-1	99	-1.01%
2021/11/29	0.2	58.70	0	0.00	58.70	0.2	99	0.16%
2021/11/17	2	59.00	0	0.00	59.60	2	82	2.42%
2021/08/10	5	55.00	5	54.64	54.50	0	135	0.00%
2021/08/09	1	55.20	1	55.30	54.90	0	140	0.00%
2021/07/07	0	0.00	2	53.90	53.80	-2	176	-1.13%
2021/07/06	2	57.30	0	0.00	57.50	2	178	1.12%
2021/07/02	0	0.00	1	55.60	55.60	-1	182	-0.55%
2021/05/17	0	0.00	1	51.00	51.00	-1	280	-0.36%
2021/04/23	0	0.00	1	56.70	56.10	-1	254	-0.39%
2021/04/12	2	58.00	0	0.00	58.30	2	238	0.84%
2021/02/17	0	0.00	2	46.70	46.85	-2	173	-1.16%
2021/02/04	2	45.80	1	45.85	45.85	1	170	0.59%
2021/01/29	1	45.10	0	0.00	45.05	1	173	0.58%
2021/01/26	0.2	45.70	0	0.00	45.35	0.2	177	0.11%
2021/01/14	0	46.20	0	0.00	46.25	0	200	0.01%
2021/01/12	0	0.00	4	46.00	46.00	-4	212	-1.88%
2020/12/28	1	46.20	0	0.00	46.20	1	218	0.46%
2020/12/17	0.2	45.45	0	0.00	45.50	0.2	229	0.09%
2020/12/11	0	0.00	6	44.98	45.00	-6	238	-2.51%
2020/12/04	0	0.00	1	45.70	45.70	-1	232	-0.43%
2020/12/03	0	0.00	1	45.90	45.90	-1	230	-0.43%
2020/11/30	1	46.55	0.4	46.30	46.15	0.6	224	0.25%
2020/11/27	0.4	46.75	0	0.00	46.75	0.4	222	0.20%
2020/11/18	0	0.00	1	46.10	46.45	-1	193	-0.52%
2020/10/20	0	0.00	2	44.08	43.80	-2	151	-1.32%
2020/10/14	5	43.50	0	0.00	43.25	5	155	3.22%
2020/10/07	1	43.00	0	0.00	42.95	1	153	0.65%
2020/10/06	1	42.40	0	0.00	42.55	1	148	0.67%
2020/09/22	0	0.00	2	42.10	42.05	-2	172	-1.16%
2020/09/21	0	0.00	1	42.10	42.10	-1	170	-0.59%
2020/08/10	0	0.00	1	40.30	40.20	-1	193	-0.52%
2020/07/27	0	0.00	1	39.20	39.10	-1	206	-0.48%
2020/07/22	2	40.10	0	0.00	39.85	2	207	0.96%
2020/07/20	1	39.00	0	0.00	39.05	1	203	0.49%
2020/07/16	0	0.00	1	38.20	38.70	-1	203	-0.49%
2020/07/13	1	38.25	0	0.00	38.35	1	207	0.48%
2020/07/09	1	39.25	0	0.00	39.15	1	205	0.49%
2020/07/07	2	39.30	0	0.00	39.40	2	202	0.99%
2020/07/06	0	0.00	1	42.25	42.15	-1	196	-0.51%
2020/07/03	0	0.00	1	41.90	41.90	-1	185	-0.54%
2020/07/02	3	41.53	0	0.00	41.85	3	183	1.63%
2020/06/12	0	0.00	1	40.40	40.20	-1	193	-0.52%
2020/03/27	0.9	37.00	0	0.00	37.05	0.9	177	0.50%
2020/02/11	0	0.00	2	41.40	41.15	-2	149	-1.34%
2020/02/10	2	41.50	0	0.00	41.50	2	145	1.37%
2020/02/07	1	40.70	0	0.00	40.60	1	133	0.75%
2020/01/31	0	0.00	1	41.20	41.25	-1	133	-0.75%
2020/01/14	1	43.25	0	0.00	43.30	1	123	0.81%
2020/01/07	0	0.00	2	43.15	43.25	-2	127	-1.57%
2020/01/06	0	0.00	4	43.10	43.15	-4	130	-3.07%
2019/12/24	0	0.00	1	43.10	43.25	-1	118	-0.84%
2019/12/19	0	0.00	0.3	42.15	42.30	-0.3	113	-0.30%
2019/12/16	0	0.00	5	42.20	42.10	-5	111	-4.48%
2019/11/25	1	41.60	0	0.00	41.75	1	94	1.05%
2019/11/19	0	0.00	1	41.55	41.70	-1	89	-1.12%
2019/11/07	1	39.80	0	0.00	39.95	1	74	1.34%
2019/07/31	0	0.00	1	37.00	37.00	-1	82	-1.22%
2019/07/22	2	36.85	0	0.00	36.80	2	84	2.36%
2019/07/10	1	39.60	0	0.00	39.70	1	76	1.31%
2019/07/02	0	0.00	0	39.25	39.25	0	63	-0.01%
2018/12/27	3	35.70	0	0.00	35.70	3	97	3.08%
2018/12/03	0	36.75	0	0.00	36.75	0	93	0.04%
2018/11/20	0.7	35.70	0	0.00	35.65	0.7	92	0.74%
2018/10/11	0	0.00	8	32.90	32.75	-8	57	-13.92%
2018/08/14	1	37.30	0	0.00	37.45	1	89	1.11%
2018/07/17	2	37.73	0	0.00	37.65	2	99	2.02%
2018/07/16	1	37.70	0	0.00	37.70	1	98	1.01%
2018/07/12	2	37.28	0	0.00	37.40	2	99	2.01%
2018/07/10	2	37.40	0	0.00	37.40	2	98	2.03%
2018/07/02	1	39.05	1	38.70	38.70	0	93	0.00%
2018/06/05	0	0.00	1	42.25	42.15	-1	102	-0.98%
2018/05/25	1	42.00	0	0.00	41.95	1	101	0.98%
2018/04/11	0	0.00	10	43.50	43.50	-10	130	-7.66%
2018/04/09	0	0.00	1	43.90	44.00	-1	128	-0.78%
2018/03/28	1	43.60	0	0.00	43.65	1	121	0.82%
2018/03/26	13	44.35	2	44.40	44.35	11	116	9.44%
2018/03/23	1	43.95	0	0.00	44.00	1	101	0.98%
2018/01/25	2	42.85	0	0.00	42.95	2	112	1.78%
2018/01/16	0	0.00	1	43.10	43.00	-1	118	-0.84%