麗臺 (2465)-日盛-新竹券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
2,990張
產業
上市電腦週邊類股▼1.67%
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	39.05	0	0.00	39.00	1	2,773	0.04%
2023/03/24	0	0.00	0.4	41.25	41.10	-0.4	3,699	-0.01%
2023/03/22	0	0.00	1	40.80	40.80	-1	4,213	-0.02%
2023/03/21	0	0.00	1.1	40.06	40.50	-1.1	4,213	-0.03%
2023/03/20	1.1	40.53	0	0.00	39.70	1.1	4,205	0.03%
2023/03/17	1	39.05	0	0.00	39.05	1	4,206	0.02%
2023/03/16	1	39.00	1	38.60	38.20	0	4,207	0.00%
2023/03/14	3	40.60	2	40.85	39.60	1	4,236	0.02%
2023/03/10	2	39.75	0	0.00	39.20	2	4,291	0.05%
2023/03/08	1	41.10	2	41.40	41.15	-1	4,329	-0.02%
2023/03/07	0	0.00	2	41.80	41.70	-2	4,352	-0.05%
2023/03/06	1	41.55	0	0.00	41.65	1	4,394	0.02%
2023/03/03	0	0.00	1	41.30	41.25	-1	4,525	-0.02%
2023/03/02	3	40.97	0	0.00	40.90	3	4,541	0.07%
2023/03/01	0	0.00	4	40.95	40.90	-4	4,640	-0.09%
2023/02/24	8	41.30	0	0.00	41.55	8	4,662	0.17%
2023/02/23	3	42.07	10	42.04	41.30	-7	4,660	-0.15%
2023/02/21	0	0.00	3	42.00	41.60	-3	4,898	-0.06%
2023/02/17	3	41.50	0	0.00	41.70	3	5,119	0.06%
2023/02/16	1	43.00	18	42.42	41.50	-17	5,135	-0.33%
2023/02/13	2	40.60	1	40.60	40.40	1	5,272	0.02%
2023/02/10	7	40.69	0	0.00	40.40	7	5,480	0.13%
2023/02/09	6	41.89	1	42.10	41.70	5	5,539	0.09%
2023/02/08	0	0.00	1	42.95	42.70	-1	5,560	-0.02%
2023/02/07	0	0.00	4	43.18	42.95	-4	5,623	-0.07%
2023/02/06	1	42.20	0	0.00	42.35	1	5,737	0.02%
2023/02/03	1	42.50	0	0.00	42.30	1	5,878	0.02%
2023/02/02	5	43.53	12	43.57	43.15	-7	6,123	-0.11%
2023/02/01	5	43.27	3	43.08	42.95	2	6,312	0.03%
2023/01/31	10	42.67	10	43.06	44.00	0	6,886	0.00%
2023/01/30	11	43.12	23	43.02	42.60	-12	7,022	-0.17%
2023/01/17	14	41.55	6	41.43	41.00	8	6,917	0.12%
2023/01/16	15	41.52	20	42.03	41.70	-5	6,863	-0.07%
2023/01/13	27.1	41.75	17	41.23	40.30	10.1	6,717	0.15%
2023/01/12	9	40.63	2	40.48	40.05	7	6,721	0.10%
2023/01/11	3	41.70	5	41.45	40.45	-2	6,768	-0.03%
2023/01/10	3	40.35	0	0.00	40.30	3	6,693	0.04%
2023/01/09	1	40.50	1	40.45	40.35	0	6,666	0.00%
2023/01/06	0	0.00	2	39.95	40.30	-2	6,632	-0.03%
2023/01/05	17	41.21	15.1	41.05	40.55	1.9	6,605	0.03%
2023/01/04	54	41.39	47	41.01	40.30	7	6,469	0.11%
2023/01/03	9.1	40.87	9	41.46	41.80	0.1	6,225	0.00%
2022/12/30	1	39.05	3	38.21	38.00	-2	6,066	-0.03%
2022/12/29	7.1	38.95	3	38.25	38.25	4.1	6,047	0.07%
2022/12/27	0	0.00	1	38.55	38.80	-1	5,971	-0.02%
2022/12/26	1	40.00	1	39.10	38.50	0	5,958	0.00%
2022/12/23	1	38.15	0	0.00	38.95	1	5,929	0.02%
2022/12/22	1	38.40	0	0.00	38.75	1	5,915	0.02%
2022/12/21	0	0.00	2.1	39.11	38.55	-2.1	5,883	-0.04%
2022/12/20	14	40.43	15	40.91	38.60	-1	5,830	-0.02%
2022/12/19	4	42.00	5.1	39.60	39.35	-1.1	5,665	-0.02%
2022/12/16	11	44.12	12.1	43.95	42.00	-1	5,589	-0.02%
2022/12/15	15.1	41.85	13.5	44.12	44.20	1.6	5,024	0.03%
2022/12/14	1	39.33	61	40.20	40.20	-60	4,621	-1.30%
2022/12/12	0	0.00	1	36.50	36.60	-1	4,486	-0.02%
2022/12/09	1	38.65	0	0.00	37.00	1	4,479	0.02%
2022/12/07	0	0.00	10	37.35	36.85	-10	4,464	-0.22%
2022/12/06	30	37.65	1	38.00	37.65	29	4,460	0.65%
2022/12/05	41	38.74	2	38.48	38.25	39	4,431	0.88%
2022/12/01	1	38.40	2	38.13	38.30	-1	4,301	-0.02%
2022/11/29	1	36.85	4	36.61	36.85	-3	4,256	-0.07%
2022/11/28	1	38.80	0	0.00	37.60	1	4,231	0.02%
2022/11/25	7	39.29	6	39.16	38.00	1	4,194	0.02%
2022/11/24	1	37.60	11	37.59	37.70	-10	4,058	-0.25%
2022/11/23	2	39.30	0	0.00	37.75	2	4,037	0.05%
2022/11/22	0	0.00	6.4	36.79	37.10	-6.4	3,941	-0.16%
2022/11/21	3	37.65	2	37.50	37.60	1	3,922	0.03%
2022/11/18	3	39.02	3	38.90	38.30	0	3,880	0.00%
2022/11/17	1	36.65	5.1	37.38	36.65	-4.1	3,685	-0.11%
2022/11/16	19.1	37.74	3	37.33	38.10	16.1	3,572	0.45%
2022/11/15	1	33.95	1	34.50	34.75	0	3,372	0.00%
2022/11/11	1	36.80	16.3	34.65	34.60	-15.3	3,312	-0.46%
2022/11/10	17	35.24	1	35.50	35.20	16	3,263	0.49%
2022/11/09	4	36.54	15	37.04	37.00	-11	3,196	-0.34%
2022/11/08	1	43.10	22	38.55	38.00	-21	3,066	-0.68%
2022/11/07	8	37.59	17	38.39	39.20	-9	2,845	-0.32%
2022/11/04	12	35.59	1	35.85	35.65	11	2,768	0.40%
2022/11/03	10	36.26	1	35.85	36.05	9	2,720	0.33%
2022/11/02	6	37.73	11	37.46	36.40	-5	2,654	-0.19%
2022/11/01	1	37.00	2	37.53	39.00	-1	2,507	-0.04%
2022/10/31	16	37.18	4	37.44	37.20	12	2,357	0.51%
2022/10/28	13	35.96	20	35.68	36.40	-7	2,091	-0.33%
2022/10/27	20	34.08	13	34.08	35.90	7	1,846	0.38%
2022/10/26	5	32.09	3	32.25	32.70	2	1,228	0.16%
2022/10/25	3	29.53	0	0.00	29.75	3	1,029	0.29%
2022/10/24	0	0.00	1	28.50	27.60	-1	1,055	-0.09%
2022/10/21	1	28.00	3	28.27	27.95	-2	1,059	-0.19%
2022/10/20	18	31.10	8	30.83	29.40	10	1,030	0.97%
2022/10/19	5	29.72	0	0.00	30.00	5	851	0.59%
2022/10/13	0	0.00	0	26.80	25.20	0	953	0.00%
2022/10/12	0	0.00	2	27.75	27.15	-2	1,010	-0.20%
2022/10/11	2	28.88	0	0.00	28.90	2	1,001	0.20%
2022/10/04	1	25.65	0	0.00	25.80	1	964	0.10%
2022/09/26	0	0.00	3	27.05	25.70	-3	995	-0.30%
2022/08/15	1	36.20	1	36.15	36.15	0	1,123	0.00%
2022/08/12	0	0.00	1	35.05	35.45	-1	1,124	-0.09%
2022/08/11	1	34.55	0	0.00	34.50	1	1,118	0.09%
2022/08/01	2	35.35	3	35.35	35.25	-1	1,177	-0.08%
2022/07/29	8	37.03	9	37.47	36.75	-1	1,163	-0.09%
2022/07/28	1	34.80	1	35.70	34.80	0	1,060	0.00%
2022/07/26	4	34.68	0	0.00	34.65	4	1,043	0.38%
2022/07/20	4	38.38	5	39.63	38.55	-1	1,060	-0.09%
2022/07/19	4	37.28	0	0.00	37.80	4	947	0.42%
2022/07/07	1	32.45	0	0.00	33.15	1	1,463	0.07%
2022/06/28	1	37.80	0	0.00	37.20	1	1,510	0.07%
2022/06/24	1	37.50	1	36.70	36.70	0	1,538	0.00%
2022/06/20	0	0.00	10	39.86	37.10	-10	1,608	-0.62%
2022/06/14	0	0.00	5	40.72	40.60	-5	1,600	-0.31%
2022/06/01	4	47.10	4	47.05	47.10	0	1,706	0.00%
2022/05/26	3	44.35	3	45.50	44.35	0	1,861	0.00%
2022/05/23	3	46.85	3	47.10	46.85	0	1,886	0.00%
2022/05/10	0	0.00	3	48.67	49.80	-3	1,969	-0.15%
2022/05/09	4	49.18	3	49.75	48.80	1	2,184	0.05%
2022/05/06	1	52.40	0	0.00	52.60	1	2,233	0.04%
2022/05/03	2	53.40	0	0.00	53.30	2	2,262	0.09%
2022/04/29	2	53.60	2	53.70	53.60	0	2,297	0.00%
2022/04/28	2	53.10	2	53.10	53.10	0	2,293	0.00%
2022/04/27	3	52.53	2	51.60	53.90	1	2,291	0.04%
2022/04/25	3	57.87	1	57.33	57.30	2	2,261	0.09%
2022/04/22	2	60.61	2	61.30	60.60	0	2,254	0.00%
2022/04/21	1	62.20	8	62.96	62.90	-7	2,257	-0.31%
2022/04/20	4	66.20	4	65.70	64.80	0	2,190	0.00%
2022/04/19	2	63.41	10	64.06	63.90	-8	2,043	-0.39%
2022/04/15	1	53.70	0	0.00	53.60	1	1,871	0.05%
2022/04/13	1	55.70	0	0.00	56.30	1	1,978	0.05%
2022/04/12	0	0.00	1	55.90	56.10	-1	2,138	-0.05%
2022/04/11	0	0.00	1	56.90	57.00	-1	2,148	-0.05%
2022/04/08	1	63.00	0	0.00	62.70	1	2,156	0.05%
2022/04/07	1	63.60	0	0.00	63.60	1	2,240	0.04%
2022/04/06	0	0.00	1	66.90	66.90	-1	2,297	-0.04%
2022/04/01	3	66.57	2	66.30	66.50	1	2,477	0.04%
2022/03/30	2	68.00	2	67.80	68.00	0	3,086	0.00%
2022/03/29	2	67.90	2	70.10	67.90	0	3,832	0.00%
2022/03/28	1	69.27	3	68.57	69.70	-2	4,079	-0.05%
2022/03/24	8	66.63	0	0.00	66.10	8	4,826	0.17%
2022/03/23	2	67.00	2	66.50	67.00	0	4,832	0.00%
2022/03/21	0	0.00	2	66.95	66.70	-2	4,822	-0.04%
2022/03/18	1	66.70	0	0.00	66.70	1	4,837	0.02%
2022/03/17	1	67.00	5	67.12	67.30	-4	4,864	-0.08%
2022/03/15	0	0.00	1	65.60	65.60	-1	4,928	-0.02%
2022/03/14	2	66.90	0	0.00	66.90	2	4,961	0.04%
2022/03/10	2	67.70	15	69.75	67.70	-13	5,045	-0.26%
2022/03/09	3	67.40	0	0.00	67.20	3	5,063	0.06%
2022/03/07	2	67.50	1	68.00	67.60	1	5,256	0.02%
2022/03/04	2	70.40	0	0.00	70.20	2	5,406	0.04%
2022/03/03	1	73.00	1	71.50	71.10	0	5,481	0.00%
2022/03/02	8	71.94	6	72.10	71.70	2	5,657	0.04%
2022/03/01	10	73.41	8	72.50	72.10	2	5,790	0.03%
2022/02/24	1	66.80	0	0.00	67.10	1	5,764	0.02%
2022/02/23	0	0.00	1	70.10	70.20	-1	5,775	-0.02%
2022/02/22	3	68.90	0	0.00	69.00	3	5,852	0.05%
2022/02/18	2	71.40	1	71.70	71.70	1	6,064	0.02%
2022/02/17	2	71.20	2	71.30	71.20	0	6,154	0.00%
2022/02/16	1	72.90	1	71.60	71.10	0	6,222	0.00%
2022/02/15	3	72.20	0	0.00	70.20	3	6,317	0.05%
2022/02/10	3	73.97	1	74.10	73.30	2	7,015	0.03%
2022/02/09	6	74.98	8	74.66	74.60	-2	7,431	-0.03%
2022/02/08	6	70.33	1	73.50	73.50	5	7,529	0.07%
2022/01/26	0	0.00	4	65.40	64.80	-4	7,542	-0.05%
2022/01/24	0.1	64.90	7	65.74	68.00	-6.9	7,634	-0.09%
2022/01/21	2.1	68.53	3	69.80	68.00	-0.9	7,660	-0.01%
2022/01/20	0	0.00	8	70.95	70.90	-8	7,676	-0.10%
2022/01/14	4.1	69.70	3	70.10	70.20	1.1	7,868	0.01%
2022/01/13	3	72.57	2	73.65	72.30	1	8,059	0.01%
2022/01/12	0	0.00	1	73.20	72.20	-1	8,186	-0.01%
2022/01/11	5	73.32	4	71.98	71.00	1	8,384	0.01%
2022/01/10	4	74.48	3	74.97	75.80	1	8,639	0.01%
2022/01/07	16	76.80	33	75.66	75.80	-17	8,678	-0.20%
2022/01/06	7	80.44	6	80.82	79.80	1	8,682	0.01%
2022/01/05	6	80.59	3	82.23	82.50	3	8,643	0.03%
2022/01/04	5	79.06	0	0.00	78.60	5	8,630	0.06%
2022/01/03	6	79.43	0	0.00	78.80	6	8,762	0.07%
2021/12/30	8	79.79	18	80.72	78.80	-10	8,757	-0.11%
2021/12/29	11	82.03	2	82.00	82.40	9	8,684	0.10%
2021/12/28	20	83.15	3	84.50	81.50	17	8,620	0.20%
2021/12/27	19	83.68	7.9	82.94	81.60	11.1	8,458	0.13%
2021/12/24	23	88.87	51	89.84	85.80	-28	8,300	-0.34%
2021/12/23	51	93.75	48	93.24	91.20	3	7,870	0.04%
2021/12/22	7	84.69	17	86.71	89.10	-10	7,134	-0.14%
2021/12/21	50	79.61	39	79.67	81.00	11	6,863	0.16%
2021/12/20	6	76.46	4	77.35	77.50	2	6,229	0.03%
2021/12/17	1	71.40	0	0.00	70.50	1	6,051	0.02%
2021/12/16	5	71.40	0	0.00	71.30	5	6,048	0.08%
2021/12/15	1	70.50	0	0.00	70.50	1	6,037	0.02%
2021/12/14	0	0.00	3	70.23	70.00	-3	6,035	-0.05%
2021/12/13	0	0.00	3	72.30	71.80	-3	6,025	-0.05%
2021/12/10	12	73.36	7	72.00	71.40	5	6,000	0.08%
2021/12/09	3	71.23	3	71.67	71.00	0	5,936	0.00%
2021/12/08	2	71.20	2	71.25	70.60	0	5,925	0.00%
2021/12/07	0	0.00	1	72.00	70.50	-1	5,896	-0.02%
2021/12/06	3	70.90	10	71.22	71.50	-7	5,887	-0.12%
2021/12/03	7	76.36	6	74.50	74.30	1	5,880	0.02%
2021/12/02	18	75.78	9	74.56	74.40	9	5,873	0.15%
2021/12/01	7	73.94	10	73.89	74.90	-3	5,966	-0.05%
2021/11/30	7	75.14	11	74.88	74.20	-4	5,906	-0.07%
2021/11/29	3	69.57	5	69.39	70.40	-2	5,787	-0.03%
2021/11/26	10	75.47	18	74.14	72.60	-8	5,815	-0.14%
2021/11/25	10	73.51	7	76.01	75.80	3	5,628	0.05%
2021/11/24	1	71.00	1	70.00	70.30	0	5,460	0.00%
2021/11/23	0	0.00	6	69.72	69.40	-6	5,432	-0.11%
2021/11/22	3	71.43	20	71.17	71.10	-17	5,434	-0.31%
2021/11/19	9	73.90	2	73.45	72.60	7	5,467	0.13%
2021/11/18	12	73.83	4	73.45	73.00	8	5,460	0.15%
2021/11/17	3	70.67	3	71.10	71.50	0	5,360	0.00%
2021/11/16	3	73.67	4.1	74.11	73.40	-1.1	5,261	-0.02%
2021/11/15	1	74.70	9	73.39	73.20	-8	5,175	-0.15%
2021/11/12	7	75.00	7	75.04	73.00	0	5,118	0.00%
2021/11/11	25	77.81	30	75.44	74.60	-5	5,017	-0.10%
2021/11/10	17	78.06	24	76.72	76.10	-7	4,839	-0.14%
2021/11/09	58	78.30	82	79.13	77.20	-24	4,664	-0.51%
2021/11/08	22	74.08	5	73.62	75.90	17	4,319	0.39%
2021/11/05	21	69.80	14	70.02	70.10	7	3,921	0.18%
2021/11/03	4	66.00	1	67.70	66.10	3	3,776	0.08%
2021/11/02	1	67.10	2	65.75	64.40	-1	3,739	-0.03%
2021/11/01	1	66.50	0	0.00	66.60	1	3,697	0.03%
2021/10/29	12	65.11	1	62.90	65.00	11	3,629	0.30%
2021/10/28	6	61.73	0	0.00	61.60	6	3,580	0.17%
2021/10/27	8	63.15	1	63.10	63.10	7	3,550	0.20%
2021/10/26	1	62.10	1	62.30	62.10	0	3,551	0.00%
2021/10/25	14	65.71	2	65.10	65.60	12	3,514	0.34%
2021/10/22	12	65.97	3	66.00	67.10	9	3,549	0.25%
2021/10/21	7	68.67	6	70.32	67.70	1	3,560	0.03%
2021/10/20	3	69.40	6	68.95	67.60	-3	3,367	-0.09%
2021/10/19	14	68.89	33.1	68.98	68.90	-19.1	3,238	-0.59%
2021/10/18	12	67.42	15	69.48	69.50	-3	3,036	-0.10%
2021/10/15	0	0.00	1	60.70	63.40	-1	2,777	-0.04%
2021/10/14	1	61.80	0	0.00	60.70	1	2,737	0.04%
2021/10/13	2	60.20	0	0.00	58.10	2	2,676	0.07%
2021/10/08	24.1	60.56	24	61.85	60.60	0.1	2,537	0.00%
2021/10/07	5	60.22	5	59.20	60.60	0	2,416	0.00%
2021/09/30	1	55.50	1	56.80	58.60	0	2,676	0.00%
2021/09/29	0	0.00	6	55.70	55.50	-6	2,717	-0.22%
2021/09/27	0	0.00	2	60.40	60.10	-2	2,793	-0.07%
2021/09/22	0	0.00	1	61.60	62.00	-1	2,941	-0.03%
2021/09/17	5	63.50	1	63.60	63.60	4	3,012	0.13%
2021/09/16	5	63.70	0	0.00	63.40	5	3,084	0.16%
2021/09/13	0	0.00	0.8	62.70	63.10	-0.8	3,324	-0.02%
2021/09/10	4	63.73	0	0.00	63.70	4	3,440	0.12%
2021/09/09	0	0.00	1	63.20	63.70	-1	3,501	-0.03%
2021/09/08	5	61.94	4.1	63.41	62.40	0.9	3,536	0.03%
2021/09/07	3	68.00	2	67.10	65.70	1	3,547	0.03%
2021/09/06	5	72.38	4	70.58	67.30	1	3,535	0.03%
2021/09/03	6	65.33	1	67.20	67.60	5	3,362	0.15%
2021/09/02	0	0.00	1	67.90	65.40	-1	3,426	-0.03%
2021/09/01	3.1	67.91	2	68.45	67.00	1.1	3,483	0.03%
2021/08/27	0	0.00	1	64.60	64.40	-1	3,503	-0.03%
2021/08/25	12	68.80	5	67.58	67.20	7	3,858	0.18%
2021/08/24	5	69.12	10	67.98	65.70	-5	3,944	-0.13%
2021/08/23	1	64.70	0	0.00	65.40	1	3,962	0.03%
2021/08/20	5	60.40	0	0.00	59.50	5	4,048	0.12%
2021/08/18	2	59.80	0	0.00	62.00	2	4,241	0.05%
2021/08/17	0	0.00	1	61.60	59.10	-1	4,303	-0.02%
2021/08/16	6	63.47	0	0.00	62.70	6	4,337	0.14%
2021/08/11	1	64.00	1	65.10	65.40	0	4,464	0.00%
2021/08/10	5	67.90	5	69.58	70.80	0	4,467	0.00%
2021/08/09	11	71.47	2	74.10	74.10	9	4,437	0.20%
2021/08/05	1	61.00	0	0.00	61.30	1	4,427	0.02%
2021/08/03	0	0.00	3	61.20	59.70	-3	4,718	-0.06%
2021/07/30	1	62.30	6	61.95	60.80	-5	4,748	-0.11%
2021/07/29	9	65.77	1	64.20	64.60	8	4,801	0.17%
2021/07/28	1	66.50	1	66.50	67.20	0	4,832	0.00%
2021/07/27	1	67.80	8	67.88	69.70	-7	4,809	-0.15%
2021/07/26	2	59.90	2	61.70	63.40	0	4,735	0.00%
2021/07/23	1	58.70	1	59.00	57.70	0	4,757	0.00%
2021/07/22	2	60.25	0	0.00	58.70	2	4,785	0.04%
2021/07/21	0	0.00	2	55.40	55.70	-2	4,814	-0.04%
2021/07/20	3	61.13	1	61.60	60.20	2	4,853	0.04%
2021/07/16	0	0.00	1	65.50	63.70	-1	4,896	-0.02%
2021/07/15	0	0.00	1	64.00	66.20	-1	4,891	-0.02%
2021/07/14	1	66.30	1	62.50	62.00	0	4,885	0.00%
2021/07/13	0	0.00	1	64.60	65.50	-1	4,863	-0.02%
2021/07/12	1	67.50	7	69.97	67.60	-6	4,837	-0.12%
2021/07/09	13	75.20	2	74.70	75.00	11	4,756	0.23%
2021/07/08	4	79.40	2	83.00	83.00	2	4,632	0.04%
2021/07/07	0	0.00	4	76.90	76.90	-4	4,588	-0.09%
2021/07/06	9	80.40	0	0.00	78.50	9	4,582	0.20%
2021/07/05	4	78.23	0	0.00	82.50	4	4,562	0.09%
2021/07/02	7	78.03	0	0.00	76.60	7	4,661	0.15%
2021/07/01	1	77.40	3	76.67	78.70	-2	4,658	-0.04%
2021/06/30	6	79.15	31	79.89	77.20	-25	4,646	-0.54%
2021/06/29	5	80.66	14	80.98	79.60	-9	4,731	-0.19%
2021/06/28	5	82.64	3	81.63	85.40	2	4,773	0.04%
2021/06/25	1	88.50	2	88.40	87.30	-1	4,727	-0.02%
2021/06/24	14	83.69	8.2	83.48	86.90	5.8	4,705	0.12%
2021/06/23	1	79.00	22	86.35	79.00	-21	4,682	-0.45%
2021/06/22	14	87.88	14	88.81	87.00	0	4,645	0.00%
2021/06/21	4	91.55	6	89.22	95.80	-2	4,597	-0.04%
2021/06/18	1	95.00	6	91.70	92.10	-5	4,582	-0.11%
2021/06/17	4	87.23	7	88.47	89.30	-3	4,638	-0.06%
2021/06/16	5	83.52	3	81.68	81.20	2	4,717	0.04%
2021/06/15	5	76.70	3	81.40	81.40	2	4,733	0.04%
2021/06/11	4	74.70	4	73.28	74.00	0	4,736	0.00%
2021/06/10	5	74.38	1	76.50	74.50	4	4,819	0.08%
2021/06/09	2	69.95	1	69.80	70.90	1	4,875	0.02%
2021/06/07	1	62.50	1	62.50	62.50	0	4,942	0.00%
2021/06/04	9	69.27	10	69.37	67.30	-1	4,937	-0.02%
2021/06/03	20	67.01	3	66.80	71.50	17	4,914	0.35%
2021/06/02	44.2	67.90	2	67.25	65.00	42.2	4,778	0.88%
2021/06/01	2	57.35	17	58.61	63.40	-15	4,598	-0.33%
2021/05/31	8	53.60	3	55.07	57.70	5	4,552	0.11%
2021/05/28	13	54.75	20	54.17	54.80	-7	4,484	-0.16%
2021/05/27	17	51.21	17	51.88	52.50	0	4,395	0.00%
2021/05/26	19	50.07	2	49.93	51.50	17	4,319	0.39%
2021/05/25	0	0.00	2	45.58	46.95	-2	4,262	-0.05%
2021/05/24	2	41.68	0	0.00	42.70	2	4,311	0.05%
2021/05/21	1	43.25	3	42.85	43.00	-2	4,493	-0.04%
2021/05/20	0	0.00	2	42.48	41.85	-2	4,463	-0.04%
2021/05/19	3	42.50	3	39.75	44.00	0	4,517	0.00%
2021/05/18	4	39.56	3	39.80	41.30	1	4,457	0.02%
2021/05/14	4	44.00	9	43.92	41.70	-5	4,362	-0.11%
2021/05/13	4	44.98	16	44.66	44.15	-12	4,279	-0.28%
2021/05/12	6	49.77	11	51.18	49.05	-5	4,204	-0.12%
2021/05/11	24	54.33	50	54.40	54.50	-26	4,109	-0.63%
2021/05/10	0	0.00	19	49.70	49.70	-19	3,911	-0.49%
2021/05/06	19	47.06	3	42.50	42.50	16	3,879	0.41%
2021/05/05	3	42.77	1	43.35	45.90	2	3,798	0.05%
2021/05/04	1	39.60	0	0.00	41.75	1	3,732	0.03%
2021/05/03	2	47.40	0	0.00	44.00	2	3,690	0.05%
2021/04/29	6	48.58	20	49.10	46.50	-14	3,672	-0.38%
2021/04/28	10	50.82	13	51.35	50.00	-3	3,638	-0.08%
2021/04/27	41	51.29	32.2	51.11	50.10	8.8	3,617	0.24%
2021/04/26	27	46.95	5	47.26	50.00	22	3,556	0.62%
2021/04/23	1	40.40	2	45.13	45.50	-1	3,482	-0.03%
2021/04/22	0	0.00	5	42.64	41.40	-5	3,449	-0.14%
2021/04/21	0	0.00	1	46.20	46.00	-1	3,436	-0.03%
2021/04/19	2	50.30	1	49.95	49.95	1	3,447	0.03%
2021/04/08	12	57.74	7.3	56.30	57.80	4.7	3,583	0.13%
2021/04/07	3	57.50	0	0.00	57.80	3	3,434	0.09%
2021/04/01	3	46.75	1.8	46.73	47.90	1.2	3,489	0.04%
2021/03/31	2	43.00	10	40.65	43.55	-8	3,407	-0.23%
2021/03/30	3	40.20	1	39.65	39.60	2	3,364	0.06%
2021/03/29	0	0.00	3	39.60	39.65	-3	3,415	-0.09%
2021/03/26	0	0.00	6	39.14	38.80	-6	3,483	-0.17%
2021/03/25	3	38.72	2	38.75	38.30	1	3,625	0.03%
2021/03/24	4	38.80	1	38.75	38.80	3	3,769	0.08%
2021/03/23	7	38.36	30	39.27	36.55	-23	3,795	-0.61%
2021/03/22	5	39.30	12	39.64	39.25	-7	3,688	-0.19%
2021/03/19	6	38.58	3	40.08	40.70	3	3,563	0.08%
2021/03/18	9	36.71	4	36.55	37.00	5	3,440	0.15%
2021/03/17	1	34.50	0.5	34.30	34.55	0.5	3,386	0.01%
2021/03/16	2	35.70	2	34.45	34.55	0	3,337	0.00%
2021/03/15	13	34.68	1	33.80	36.05	12	3,253	0.37%
2021/03/12	3	30.77	4	31.15	32.80	-1	3,148	-0.03%
2021/03/11	4	29.71	8	29.28	29.90	-4	3,097	-0.13%
2021/03/10	3	27.77	0	0.00	27.50	3	3,126	0.10%
2021/03/09	3	27.43	3	27.20	27.55	0	3,101	0.00%
2021/03/08	4	27.64	0	0.00	27.30	4	3,076	0.13%
2021/03/05	1	26.30	0	0.00	26.35	1	3,054	0.03%
2021/03/04	0	0.00	2	26.95	27.60	-2	3,027	-0.07%
2021/02/26	0	0.00	3	24.90	24.90	-3	3,010	-0.10%
2021/02/25	1	25.40	0	0.00	25.50	1	3,038	0.03%
2021/02/24	14	25.75	9	25.13	26.00	5	3,064	0.16%
2021/02/23	7	25.79	7	26.15	26.45	0	3,080	0.00%
2021/02/22	0	0.00	1	24.05	24.05	-1	3,022	-0.03%
2021/02/19	13	21.82	12	21.20	21.90	1	3,121	0.03%
2021/02/04	1	16.50	1	16.40	16.30	0	3,206	0.00%
2021/01/29	0	0.00	1	17.80	17.50	-1	3,598	-0.03%
2021/01/28	8	16.76	0	0.00	16.75	8	3,590	0.22%
2021/01/26	0	0.00	1	17.25	17.10	-1	3,588	-0.03%
2021/01/22	2	17.00	0	0.00	17.20	2	3,581	0.06%
2021/01/21	0	0.00	5	18.15	17.55	-5	3,569	-0.14%
2021/01/20	0	0.00	27	18.05	17.90	-27	3,572	-0.76%
2021/01/15	0	0.00	2	20.30	20.20	-2	3,595	-0.06%
2021/01/13	10	20.00	0	0.00	20.25	10	3,657	0.27%
2021/01/12	3	20.77	3	20.35	20.40	0	3,644	0.00%
2021/01/11	0	0.00	4	22.08	21.70	-4	3,618	-0.11%
2021/01/08	1	21.50	0	0.00	21.30	1	3,585	0.03%
2021/01/07	2	20.05	0	0.00	20.60	2	3,545	0.06%
2021/01/06	0	0.00	4	20.70	20.20	-4	3,541	-0.11%
2021/01/05	2	21.88	2.1	21.66	21.50	-0.1	3,508	0.00%
2020/12/31	2	22.05	5	22.10	21.95	-3	3,450	-0.09%
2020/12/28	11	23.14	43	22.92	23.20	-32	3,388	-0.94%
2020/12/25	19.6	21.58	0	0.00	21.50	19.6	3,312	0.59%
2020/12/24	1	22.45	0	0.00	22.50	1	3,261	0.03%
2020/12/23	1.1	23.26	10	23.00	23.45	-8.9	3,220	-0.28%
2020/12/22	14	22.70	3	22.97	21.85	11	3,177	0.35%
2020/12/21	3	22.97	12	23.08	24.20	-9	3,095	-0.29%
2020/12/18	12	21.42	12	21.93	22.00	0	3,014	0.00%
2020/12/17	0	0.00	25	19.99	20.00	-25	2,932	-0.85%
2020/12/14	0	0.00	2	18.60	18.65	-2	2,887	-0.07%
2020/12/11	3	18.03	2.2	18.31	17.90	0.8	2,877	0.03%
2020/12/10	0.5	18.90	0	0.00	18.60	0.5	2,861	0.02%
2020/12/09	33.3	19.02	0	0.00	18.95	33.3	2,854	1.16%
2020/12/08	1.5	19.96	33	20.39	19.95	-31.5	2,804	-1.12%
2020/12/07	6	19.92	4	19.90	19.90	2	2,779	0.07%
2020/12/04	9	19.91	27	20.09	20.10	-18	2,718	-0.66%
2020/12/03	3	18.70	2	18.50	18.30	1	2,625	0.04%
2020/12/02	10	18.70	0	0.00	18.65	10	2,611	0.38%
2020/12/01	2	19.90	1	19.90	19.35	1	2,588	0.04%
2020/11/27	17	18.93	1	19.00	19.10	16	2,569	0.62%
2020/11/26	6	19.77	0	0.00	19.85	6	2,541	0.24%
2020/11/25	1	20.40	3	20.90	20.30	-2	2,513	-0.08%
2020/11/24	13	19.92	1	19.95	19.90	12	2,478	0.48%
2020/11/23	1	20.85	3	21.02	20.75	-2	2,474	-0.08%
2020/11/20	10	20.44	2	19.88	21.45	8	2,439	0.33%
2020/11/19	11	21.11	0	0.00	21.10	11	2,305	0.48%
2020/11/18	0	0.00	4	18.55	19.25	-4	2,149	-0.19%
2020/11/17	0	0.00	1	17.95	17.50	-1	2,088	-0.05%
2020/11/16	0	0.00	1	17.80	18.00	-1	2,132	-0.05%
2020/11/13	6	18.36	1	18.30	18.65	5	2,113	0.24%
2020/11/12	0	17.00	2	17.25	17.10	-2	2,035	-0.10%
2020/11/11	2	18.10	6	18.10	18.30	-4	2,018	-0.20%
2020/11/10	1	18.10	1	16.80	19.20	0	2,027	0.00%
2020/11/09	6	18.45	8	18.53	18.55	-2	1,940	-0.10%
2020/11/06	0	0.00	15	16.90	16.90	-15	1,797	-0.83%
2020/11/04	1	14.80	0	0.00	14.85	1	1,741	0.06%
2020/11/02	27	14.77	0	0.00	14.60	27	1,733	1.56%
2020/10/30	1	15.10	0	0.00	15.05	1	1,723	0.06%
2020/10/29	2	15.03	0	0.00	15.30	2	1,714	0.12%
2020/10/26	0	0.00	2	15.70	15.20	-2	1,678	-0.12%
2020/10/23	12	15.96	1	16.05	15.80	11	1,668	0.66%
2020/10/22	6	16.25	1	16.30	16.85	5	1,643	0.30%
2020/10/21	1	14.90	5	15.85	15.70	-4	1,597	-0.25%
2020/10/15	0	0.00	1	15.10	15.10	-1	1,549	-0.06%
2020/10/14	1	15.10	3	15.28	15.25	-2	1,544	-0.13%
2020/10/13	1	15.15	3	15.10	15.35	-2	1,533	-0.13%
2020/10/12	0	0.00	1	14.75	14.60	-1	1,515	-0.07%
2020/10/08	13	15.31	1	15.35	15.20	12	1,502	0.80%
2020/10/07	0	0.00	1	14.50	15.60	-1	1,474	-0.07%
2020/10/05	2	14.15	0	0.00	14.15	2	1,460	0.14%
2020/09/30	0	0.00	2	13.35	14.35	-2	1,511	-0.13%
2020/09/28	2	14.10	0	0.00	13.95	2	1,585	0.13%
2020/09/25	0	0.00	4	14.68	14.50	-4	1,571	-0.25%
2020/09/24	3	15.87	10	15.67	15.95	-7	1,524	-0.46%
2020/09/23	17	16.95	5	16.11	16.70	12	1,482	0.81%
2020/09/22	5	15.79	1	15.20	16.00	4	1,379	0.29%
2020/09/21	1	14.50	0	0.00	14.55	1	1,255	0.08%
2020/09/16	0	0.00	4	13.30	13.35	-4	1,194	-0.33%
2020/09/15	4	13.94	0	0.00	13.40	4	1,188	0.34%
2020/09/11	0	0.00	5	12.60	12.50	-5	1,150	-0.43%
2020/09/08	0	0.00	50	13.93	13.85	-50	1,100	-4.54%
2020/09/02	20	14.41	0	0.00	14.30	20	1,055	1.89%
2020/09/01	30	14.56	0	0.00	14.60	30	1,039	2.89%
2020/08/27	0	0.00	3	14.70	14.70	-3	984	-0.30%
2020/08/25	0	0.00	2	14.10	13.85	-2	904	-0.22%
2020/08/24	2	14.15	4	13.90	13.95	-2	913	-0.22%
2020/08/21	6	14.12	13	14.18	14.50	-7	890	-0.79%
2020/08/20	17	13.81	0	0.00	14.50	17	827	2.05%
2020/08/18	4	12.18	0	0.00	12.15	4	694	0.58%
2020/08/17	20	12.40	2	12.55	12.15	18	681	2.64%
2020/08/14	2	13.00	0	0.00	12.75	2	656	0.30%
2020/08/13	0	0.00	5	11.85	12.75	-5	590	-0.85%
2020/08/06	0	0.00	5	10.80	10.60	-5	510	-0.98%
2020/07/08	0	0.00	2	10.60	11.65	-2	393	-0.51%
2020/07/07	0	0.00	14	10.56	10.60	-14	347	-4.03%
2020/07/03	1	9.25	2	9.40	9.40	-1	311	-0.32%
2020/06/12	1	9.21	0	0.00	9.25	1	314	0.32%
2020/06/11	3	9.66	0	0.00	9.33	3	317	0.95%
2020/06/05	1	9.73	0	0.00	9.89	1	323	0.31%
2020/05/29	0	0.00	4	10.10	10.10	-4	295	-1.35%
2020/05/27	0	0.00	1	9.21	9.24	-1	267	-0.37%
2020/05/26	2	9.03	1	9.20	9.10	1	267	0.37%
2020/05/15	2	9.71	2	9.90	9.70	0	254	0.00%
2020/05/14	3	9.72	3	9.98	9.72	0	251	0.00%
2020/05/13	3	9.81	5	9.91	9.93	-2	248	-0.81%
2020/05/12	13	9.76	12	9.89	9.91	1	245	0.41%
2020/05/11	6	9.96	1	10.20	10.15	5	240	2.08%
2020/05/08	0	0.00	1	8.93	9.29	-1	225	-0.44%
2020/04/20	0	0.00	5	7.90	7.91	-5	217	-2.30%
2020/04/13	5	8.02	0	0.00	7.82	5	210	2.37%
2020/04/07	1	6.74	0	0.00	6.61	1	181	0.55%
2020/03/09	1	9.74	0	0.00	9.45	1	160	0.62%
2020/03/06	1	9.85	0	0.00	9.90	1	159	0.63%
2020/03/05	0	0.00	1	10.10	10.10	-1	161	-0.62%
2020/03/04	1	9.80	0	0.00	9.74	1	161	0.62%
2020/03/03	3	9.87	0	0.00	9.80	3	162	1.85%
2020/02/27	1	9.96	0	0.00	9.90	1	160	0.62%
2020/02/24	1	10.25	0	0.00	10.25	1	160	0.62%
2020/02/21	1	10.35	0	0.00	10.35	1	160	0.62%
2020/02/20	1	10.40	0	0.00	10.40	1	161	0.62%
2020/02/18	0	10.30	0	0.00	10.35	0	169	0.00%
2020/02/10	0	0.00	5	10.34	10.85	-5	156	-3.20%
2020/02/07	1	9.87	1	10.10	9.87	0	143	0.00%
2020/02/03	1	9.10	2	9.28	9.10	-1	145	-0.69%
2020/01/30	4	10.22	0	0.00	10.00	4	171	2.33%
2020/01/16	1	10.95	0	0.00	11.05	1	209	0.48%
2020/01/14	1	10.95	0	0.00	11.00	1	211	0.47%
2020/01/13	2	10.90	0	0.00	11.05	2	210	0.95%
2020/01/10	2	11.00	0	0.00	11.00	2	209	0.95%
2019/12/23	0	0.00	17	11.39	11.35	-17	213	-7.95%
2019/12/20	0	0.00	2	11.20	11.20	-2	212	-0.94%
2019/12/10	2	11.35	2	11.30	11.30	0	219	0.00%
2019/11/29	11	11.05	0	0.00	11.00	11	217	5.06%
2019/11/28	2	11.05	0	0.00	11.10	2	218	0.92%
2019/11/25	0	0.00	1	11.20	11.15	-1	224	-0.45%
2019/11/22	2	11.05	0	0.00	11.10	2	224	0.89%
2019/11/19	0	0.00	2	11.23	11.20	-2	230	-0.87%
2019/11/18	2	11.60	1	11.55	11.30	1	230	0.43%
2019/11/14	1	11.05	0	0.00	11.05	1	229	0.43%
2019/11/13	3	11.05	0	0.00	11.05	3	232	1.29%
2019/11/06	1	11.10	0	0.00	11.10	1	282	0.35%
2019/11/05	0	0.00	1	11.25	11.25	-1	292	-0.34%
2019/11/04	1	11.15	0	0.00	11.25	1	307	0.33%
2019/10/31	1	11.25	0	0.00	11.30	1	311	0.32%
2019/10/28	2	12.00	15	11.91	12.00	-13	295	-4.40%
2019/10/25	1	10.90	0	0.00	10.95	1	256	0.39%
2019/10/24	2	10.95	0	0.00	10.90	2	259	0.77%
2019/10/23	1	11.05	0	0.00	11.05	1	269	0.37%
2019/10/22	0	0.00	1	11.15	11.10	-1	286	-0.35%
2019/10/21	2	11.05	0	0.00	11.10	2	291	0.69%
2019/10/17	0	0.00	2	11.15	11.10	-2	303	-0.66%
2019/10/16	2	11.05	2	11.15	11.10	0	310	0.00%
2019/10/14	1	11.05	0	0.00	11.05	1	321	0.31%
2019/10/09	1	11.05	0	0.00	11.10	1	335	0.30%
2019/09/12	0	0.00	1	11.40	11.45	-1	651	-0.15%
2019/08/13	0	0.00	4	11.76	11.75	-4	920	-0.43%
2019/08/08	10	12.90	0	0.00	12.85	10	896	1.12%
2019/08/07	0	0.00	1	13.05	12.85	-1	898	-0.11%
2019/08/01	1	13.20	0	0.00	13.10	1	884	0.11%
2019/07/30	0	0.00	1	13.10	13.15	-1	881	-0.11%
2019/07/25	5	13.55	0	0.00	13.55	5	880	0.57%
2019/07/22	0	0.00	3	13.25	13.20	-3	855	-0.35%
2019/07/19	3	13.80	0	0.00	13.45	3	852	0.35%
2019/07/17	0	0.00	4	13.05	13.05	-4	845	-0.47%
2019/07/15	0	0.00	2	13.20	13.15	-2	841	-0.24%
2019/07/12	2	13.58	3	13.57	13.45	-1	834	-0.12%
2019/07/11	8	13.90	1	13.80	13.60	7	828	0.85%
2019/07/10	2	13.50	0	0.00	14.45	2	789	0.25%
2019/07/09	0	0.00	1	13.15	13.15	-1	731	-0.14%
2019/07/08	3	13.25	0	0.00	13.15	3	739	0.41%
2019/07/05	0	0.00	2	12.95	13.00	-2	769	-0.26%
2019/07/02	0	0.00	1	12.95	13.00	-1	927	-0.11%
2019/07/01	1	13.25	0	0.00	13.10	1	942	0.11%
2019/06/28	0	0.00	3	13.13	13.30	-3	930	-0.32%
2019/06/27	2	13.98	5	13.90	13.90	-3	918	-0.33%
2019/06/26	1	13.50	2	13.30	14.30	-1	874	-0.11%
2019/06/25	0	0.00	1	13.00	13.10	-1	838	-0.12%
2019/06/24	9	13.44	2	13.30	13.50	7	831	0.84%
2019/06/21	1	13.10	0	0.00	12.90	1	810	0.12%
2019/06/19	0	0.00	1	12.85	12.75	-1	809	-0.12%
2019/06/18	0	0.00	2	13.10	13.00	-2	810	-0.25%
2019/06/17	1	12.90	0	0.00	12.90	1	804	0.12%
2019/06/14	0	0.00	1	12.55	12.60	-1	811	-0.12%
2019/06/10	1	12.40	0	0.00	12.05	1	855	0.12%
2019/06/04	1	12.55	0	0.00	12.60	1	909	0.11%
2019/06/03	2	13.05	1	13.00	13.10	1	897	0.11%
2019/05/29	2	13.35	0	0.00	13.10	2	859	0.23%
2019/05/24	0	0.00	1	12.40	12.25	-1	762	-0.13%
2019/05/15	1	11.95	0	0.00	11.60	1	706	0.14%
2019/05/13	0	0.00	1	11.25	11.30	-1	703	-0.14%
2019/04/16	0	0.00	2	12.05	12.00	-2	717	-0.28%
2019/04/15	2	12.35	0	0.00	12.30	2	711	0.28%
2019/04/10	7	13.10	1	13.35	13.00	6	655	0.92%
2019/04/09	1	13.95	0.3	14.05	14.05	0.7	604	0.12%
2019/04/08	0	0.00	10	11.75	12.80	-10	526	-1.90%
2019/04/03	10	11.65	0	0.00	11.65	10	484	2.06%
2019/04/01	0	0.00	9	10.90	10.90	-9	473	-1.90%
2019/03/19	7	11.76	0	0.00	11.55	7	435	1.61%
2019/03/18	0	0.00	10	11.25	11.30	-10	416	-2.40%
2019/03/15	2	11.55	0	0.00	11.30	2	409	0.49%
2019/03/13	0	0.00	10	11.20	11.20	-10	366	-2.73%
2019/03/12	20	11.28	0	0.00	11.25	20	354	5.63%
2019/03/11	0	0.00	5	11.44	11.65	-5	327	-1.53%
2019/03/08	1	10.65	0	0.00	10.65	1	292	0.34%
2019/03/07	1	10.65	0	0.00	10.75	1	294	0.34%
2019/02/25	0	0.00	2	10.95	10.85	-2	313	-0.64%
2019/02/22	1	10.70	0	0.00	10.80	1	310	0.32%
2019/02/20	0	0.00	2	10.95	11.00	-2	310	-0.65%
2019/02/15	3	10.45	0	0.00	10.80	3	299	1.00%
2019/02/13	0	0.00	5	11.38	11.60	-5	276	-1.81%
2019/01/30	0	0.00	5	10.80	10.95	-5	256	-1.95%
2019/01/24	1	10.75	0	0.00	11.00	1	257	0.39%
2019/01/23	3	10.80	0	0.00	10.80	3	256	1.17%
2019/01/22	4	10.80	0	0.00	10.70	4	256	1.56%
2019/01/18	0	0.00	1	11.20	11.05	-1	254	-0.39%
2019/01/17	1	10.95	1	11.20	11.20	0	252	0.00%
2019/01/16	1	10.95	1	11.15	10.95	0	247	0.00%
2019/01/15	1	10.95	0	0.00	11.05	1	243	0.41%
2019/01/09	0	0.00	2	11.35	11.35	-2	224	-0.89%
2019/01/04	1	10.10	0	0.00	10.20	1	198	0.50%
2019/01/03	1	10.45	0	0.00	10.35	1	204	0.49%
2018/12/21	0	0.00	4	11.28	11.65	-4	231	-1.73%
2018/12/17	1	10.75	0	0.00	10.75	1	232	0.43%
2018/12/14	1	10.85	0	0.00	10.90	1	237	0.42%
2018/12/12	0	0.00	1	11.05	11.15	-1	241	-0.41%
2018/12/11	1	10.60	0	0.00	10.75	1	241	0.41%
2018/12/06	1	11.10	0	0.00	11.35	1	244	0.41%
2018/12/05	1	11.25	0	0.00	11.35	1	244	0.41%
2018/10/16	1	11.85	0	0.00	11.85	1	338	0.30%
2018/10/09	2	12.50	0	0.00	12.20	2	356	0.56%
2018/10/02	0	0.00	10	14.70	14.45	-10	360	-2.77%
2018/10/01	10	14.30	0	0.00	14.95	10	351	2.84%
2018/09/28	0	0.00	3	13.03	13.60	-3	335	-0.90%
2018/09/26	0	0.00	2	12.60	12.50	-2	388	-0.51%
2018/09/25	3	12.78	0	0.00	12.45	3	390	0.77%
2018/09/21	1	13.00	0	0.00	13.20	1	389	0.26%
2018/09/20	1	13.65	0	0.00	13.55	1	387	0.26%
2018/09/18	1	13.90	0	0.00	13.90	1	434	0.23%
2018/09/14	0	0.00	1	14.50	14.70	-1	471	-0.21%
2018/09/13	1	14.15	0	0.00	14.25	1	482	0.21%
2018/08/29	2	16.80	0	0.00	16.70	2	547	0.37%
2018/08/27	1	16.20	0	0.00	15.65	1	554	0.18%
2018/08/16	0	0.00	3	16.40	16.30	-3	615	-0.49%
2018/08/09	1	19.10	0	0.00	19.00	1	644	0.16%
2018/06/29	0	0.00	1	19.35	19.35	-1	1,572	-0.06%
2018/06/20	0	0.00	2	20.70	20.00	-2	1,585	-0.13%
2018/05/29	0	0.00	1	21.75	21.50	-1	2,097	-0.05%
2018/05/18	0	0.00	4	22.90	22.65	-4	3,161	-0.13%
2018/05/16	0	0.00	1	23.10	23.05	-1	3,248	-0.03%
2018/05/11	0	0.00	1	23.50	23.55	-1	3,311	-0.03%
2018/05/10	6	25.64	0	0.00	25.30	6	3,322	0.18%
2018/05/09	0	0.00	1	24.30	24.30	-1	3,299	-0.03%
2018/05/07	0	0.00	1	22.55	22.75	-1	3,429	-0.03%
2018/05/04	1	23.55	0	0.00	23.05	1	3,509	0.03%
2018/04/27	1	23.70	0	0.00	23.75	1	4,466	0.02%
2018/04/25	0	0.00	1	23.10	23.20	-1	4,545	-0.02%
2018/04/24	1	22.60	0	0.00	22.65	1	4,718	0.02%
2018/04/19	2	24.03	5	23.95	23.95	-3	5,041	-0.06%
2018/04/18	0	0.00	1	23.50	23.50	-1	5,002	-0.02%
2018/04/17	1	21.95	1	22.30	21.40	0	4,979	0.00%
2018/04/12	3	24.40	1	23.80	23.75	2	4,929	0.04%
2018/04/11	2	24.00	1	23.70	23.55	1	4,911	0.02%
2018/04/10	4	25.65	1	26.45	25.65	3	4,865	0.06%
2018/04/09	1	31.30	0	0.00	28.45	1	4,793	0.02%
2018/04/03	10	30.59	20	29.64	31.60	-10	4,689	-0.21%
2018/03/31	11	25.60	0	0.00	26.60	11	4,380	0.25%
2018/03/28	0	0.00	12	23.15	23.60	-12	4,323	-0.28%
2018/03/23	1	20.95	0	0.00	21.15	1	4,358	0.02%
2018/03/16	12	22.40	6	21.78	21.65	6	4,321	0.14%
2018/03/15	0	0.00	2	24.05	24.05	-2	4,301	-0.05%
2018/03/14	0	0.00	4	25.00	24.95	-4	4,301	-0.09%
2018/03/13	0	0.00	1	26.30	26.30	-1	4,289	-0.02%
2018/03/12	1	25.80	0	0.00	25.80	1	4,271	0.02%
2018/03/06	0	0.00	1	35.30	36.80	-1	4,280	-0.02%
2018/03/05	6	36.02	17	34.85	36.15	-11	4,235	-0.26%
2018/03/02	11	31.11	2	30.98	32.90	9	4,122	0.22%
2018/03/01	0	0.00	18	30.42	29.95	-18	4,050	-0.44%
2018/02/27	10	28.84	16	28.88	30.85	-6	3,992	-0.15%
2018/02/26	21	29.11	43.5	28.62	29.95	-22.5	3,679	-0.61%
2018/02/23	0	0.00	3	27.25	27.25	-3	3,293	-0.09%
2018/02/22	4	24.41	0	0.00	24.80	4	3,299	0.12%
2018/02/21	2	22.40	0	0.00	22.55	2	3,233	0.06%
2018/02/12	3	20.60	7	20.21	20.50	-4	3,267	-0.12%
2018/02/09	9	19.91	4	19.30	19.70	5	3,288	0.15%
2018/02/08	2	19.08	3	18.80	18.80	-1	3,239	-0.03%
2018/02/07	3	20.10	3	20.50	20.00	0	3,214	0.00%
2018/02/06	3	19.73	6	20.48	19.85	-3	3,190	-0.09%
2018/02/05	6	21.72	2	21.05	21.70	4	3,143	0.13%
2018/02/01	5	22.93	1	22.90	22.95	4	3,097	0.13%
2018/01/31	17	23.51	17	23.13	23.50	0	3,066	0.00%
2018/01/30	1	22.40	14	24.23	23.00	-13	3,045	-0.43%
2018/01/29	9	24.73	5	24.62	24.55	4	2,943	0.14%
2018/01/26	40	25.61	16	25.62	24.65	24	2,861	0.84%
2018/01/25	26.5	24.11	39	23.90	24.30	-12.5	2,600	-0.48%
2018/01/24	28	26.28	22	26.22	26.15	6	2,351	0.26%
2018/01/23	23	26.45	25	26.56	24.90	-2	2,184	-0.09%
2018/01/22	2	25.15	7	25.59	25.70	-5	1,955	-0.26%
2018/01/19	0	0.00	8	23.30	23.40	-8	1,935	-0.41%
2018/01/18	22	23.95	9	23.53	23.45	13	1,952	0.67%
2018/01/17	29	23.34	8	23.45	23.45	21	1,821	1.15%