吉祥全 (2491)-日盛-新竹券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
78張
產業
上市光電類股▼0.08%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/02	3	14.82	1	15.20	14.50	2	260	0.77%
2022/08/01	1	15.40	0	0.00	15.40	1	235	0.42%
2022/07/11	0	0.00	1	13.10	12.85	-1	195	-0.51%
2022/07/01	0	0.00	1	13.20	12.45	-1	208	-0.48%
2022/06/23	0	0.00	1	15.00	14.70	-1	263	-0.38%
2022/05/31	2	18.00	0	0.00	17.45	2	457	0.44%
2022/05/25	2	17.30	2	16.65	16.75	0	435	0.00%
2022/05/24	2	17.70	2	17.90	17.20	0	433	0.00%
2022/05/09	1	15.70	0	0.00	15.10	1	406	0.25%
2022/04/26	0	0.00	0.3	17.30	17.15	-0.3	406	-0.07%
2022/04/18	1	17.55	0	0.00	17.30	1	411	0.24%
2022/04/12	0	0.00	2	17.90	17.95	-2	413	-0.48%
2022/04/11	2	18.40	0	0.00	18.05	2	451	0.44%
2022/04/01	0	0.00	0	20.00	19.80	0	447	0.00%
2022/03/31	0	0.00	2	20.05	19.90	-2	443	-0.45%
2022/03/29	2	21.40	0	0.00	20.30	2	428	0.47%
2022/03/28	1	20.00	0	0.00	20.85	1	413	0.24%
2022/03/25	7	23.19	5	23.24	20.25	2	387	0.52%
2022/03/24	0	0.00	4	21.75	22.00	-4	243	-1.64%
2022/03/23	0	0.00	10	20.00	20.00	-10	202	-4.93%
2022/03/11	1	18.50	0	0.00	18.55	1	197	0.51%
2021/12/29	1	20.90	0	0.00	20.80	1	749	0.13%
2021/12/22	1	20.70	0	0.00	20.75	1	812	0.12%
2021/12/09	1	21.75	0	0.00	21.50	1	850	0.12%
2021/12/02	0	0.00	8	21.30	21.50	-8	892	-0.90%
2021/11/17	18	22.00	0	0.00	21.95	18	1,007	1.79%
2021/11/03	0	0.00	1	23.45	23.65	-1	1,243	-0.08%
2021/10/26	1	23.15	0	0.00	22.60	1	1,430	0.07%
2021/10/05	2	19.98	2	20.40	20.40	0	2,751	0.00%
2021/09/15	0	0.00	1	24.30	24.20	-1	2,774	-0.04%
2021/09/06	1	22.10	0	0.00	22.00	1	2,842	0.04%
2021/09/02	0	0.00	0	24.50	24.60	0	2,861	0.00%
2021/09/01	1	24.45	1	24.70	24.80	0	2,867	0.00%
2021/08/31	0	0.00	2	24.45	24.15	-2	2,878	-0.07%
2021/08/20	2	23.60	0	0.00	23.20	2	2,976	0.07%
2021/08/17	5	23.60	0	0.00	23.70	5	3,207	0.16%
2021/08/13	0	0.00	1	26.90	25.30	-1	3,261	-0.03%
2021/08/09	1	35.00	1	34.20	34.20	0	3,134	0.00%
2021/08/06	1	32.80	0	0.00	34.65	1	3,095	0.03%
2021/07/27	0	0.00	1	39.00	37.65	-1	2,819	-0.04%
2021/07/26	2	41.13	3	41.80	41.80	-1	2,736	-0.04%
2021/07/21	29	37.72	49	38.16	35.50	-20	2,330	-0.86%
2021/07/20	27	34.58	10	34.02	37.20	17	2,102	0.81%
2021/07/14	10	27.95	10	29.51	27.00	0	1,769	0.00%
2021/07/13	0	0.00	1.8	28.45	28.45	-1.8	1,654	-0.11%
2021/07/09	4	25.20	0	0.00	24.40	4	1,670	0.24%
2021/06/30	0	0.00	10	24.80	24.90	-10	1,836	-0.54%
2021/06/28	0	0.00	2	25.00	25.40	-2	1,831	-0.11%
2021/06/25	0	0.00	1	25.00	25.00	-1	1,827	-0.05%
2021/06/22	1	25.60	3	26.23	26.40	-2	1,874	-0.11%
2021/06/21	7	24.46	0	0.00	24.25	7	1,896	0.37%
2021/06/18	0	0.00	8	25.40	25.40	-8	1,967	-0.41%
2021/06/16	1	25.30	0	0.00	25.90	1	2,060	0.05%
2021/06/15	1	26.10	0	0.00	26.00	1	2,065	0.05%
2021/06/11	1	26.20	0	0.00	26.75	1	2,112	0.05%
2021/06/10	7	29.30	0	0.00	28.70	7	2,103	0.33%
2021/06/08	0	0.00	4	31.20	31.20	-4	2,177	-0.18%
2021/06/07	1	27.70	9	28.37	28.40	-8	2,173	-0.37%
2021/06/01	1	27.40	0	0.00	28.60	1	2,170	0.05%
2021/05/31	7	29.21	1	32.60	28.20	6	2,177	0.28%
2021/05/28	1	30.50	2	30.85	31.00	-1	2,211	-0.05%
2021/05/27	0	0.00	1	28.70	29.55	-1	2,264	-0.04%
2021/05/26	16	30.19	3	30.80	29.25	13	2,779	0.47%
2021/05/17	0	0.00	5	21.20	20.40	-5	2,396	-0.21%
2021/05/14	2	24.40	2	23.30	21.30	0	2,385	0.00%
2021/05/13	5	21.83	5	22.90	22.90	0	2,332	0.00%
2021/05/12	5	22.35	0	0.00	20.85	5	2,312	0.22%
2021/04/20	0	0.00	9	25.25	25.25	-9	2,963	-0.30%
2021/04/19	8	25.16	8	25.00	25.00	0	2,945	0.00%
2021/04/14	8	27.24	0	0.00	26.90	8	2,860	0.28%
2021/03/25	1	22.90	5	22.14	23.90	-4	2,604	-0.15%
2021/03/23	3	20.30	0	0.00	20.30	3	2,513	0.12%
2021/03/15	0	0.00	0.1	14.10	14.30	-0.1	2,193	0.00%
2021/03/12	0	0.00	1	14.85	14.40	-1	2,176	-0.05%
2021/03/08	0	0.00	17	12.95	12.70	-17	2,126	-0.80%
2021/03/02	46	14.00	24	14.30	14.40	22	2,145	1.03%
2021/02/01	0	0.00	10	12.05	12.05	-10	1,222	-0.82%
2021/01/22	3	12.60	13	13.41	13.50	-10	893	-1.12%
2021/01/20	28	13.52	8	13.25	12.15	20	733	2.73%
2021/01/07	0	0.00	1	9.90	9.91	-1	423	-0.24%
2021/01/04	0	0.00	1	10.20	10.15	-1	416	-0.24%
2020/12/23	0	9.36	0	0.00	9.49	0	387	0.01%
2020/12/03	0	0.00	10	9.85	9.72	-10	442	-2.26%
2020/12/01	0	0.00	0.2	11.30	11.30	-0.2	396	-0.05%
2020/11/27	10	10.15	46	10.21	10.10	-36	266	-13.53%
2020/10/06	1	8.72	0	0.00	8.68	1	224	0.45%
2020/09/30	46	8.77	0	0.00	8.82	46	239	19.23%
2020/09/07	0	0.00	0	8.64	8.70	0	130	-0.04%
2020/08/26	0	0.00	0.3	8.17	8.18	-0.3	123	-0.21%
2020/07/27	0	0.00	5	8.15	8.06	-5	131	-3.80%
2020/07/24	0	0.00	5	8.30	8.24	-5	134	-3.71%
2020/07/15	0	0.00	2	9.04	9.01	-2	138	-1.44%
2020/07/14	2	9.98	0	0.00	9.46	2	135	1.47%
2020/07/09	0	0.00	0.1	7.95	8.00	-0.1	99	-0.12%
2020/02/11	1	9.70	0	0.00	9.59	1	57	1.74%
2019/12/19	0	0.00	0.1	9.06	9.22	-0.1	129	-0.05%
2019/11/15	0	0.00	1	10.35	10.30	-1	172	-0.58%
2019/07/26	0	0.00	2	8.05	8.20	-2	75	-2.64%
2019/07/10	2	8.65	0	0.00	8.58	2	57	3.46%
2019/05/06	0	0.00	0.6	5.52	5.56	-0.6	25	-2.36%
2019/03/12	0	0.00	0.5	6.55	6.84	-0.5	29	-1.67%
2018/09/11	0	0.00	10	6.61	6.75	-10	54	-18.24%
2018/08/06	0	0.00	14	6.86	6.85	-14	137	-10.21%
2018/08/03	0	0.00	1	6.88	6.85	-1	136	-0.73%
2018/08/01	1	7.05	0	0.00	7.00	1	137	0.73%
2018/07/18	0	0.00	6	7.55	7.55	-6	131	-4.56%
2018/06/11	0	0.00	1	10.75	9.90	-1	96	-1.04%
2018/06/08	30	9.82	0	0.00	9.82	30	80	37.48%
2018/01/10	0	0.00	1	6.84	6.78	-1	25	-3.85%
2018/01/09	1	6.93	0	0.00	6.95	1	24	4.16%
2018/01/08	0	0.00	0	6.80	6.95	0	23	-0.06%