愛山林 (2540)-日盛-新竹券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
2,098張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	2	75.80	75.20	-2	237	-0.84%
2023/03/21	0	0.00	2	75.20	75.60	-2	238	-0.84%
2023/02/20	0	0.00	2	78.40	78.30	-2	309	-0.65%
2023/02/16	0	0.00	3	78.20	77.80	-3	319	-0.94%
2023/02/15	0	0.00	3	77.77	77.80	-3	322	-0.93%
2023/02/03	1	78.40	0	0.00	78.30	1	337	0.30%
2023/02/02	2	80.20	0	0.00	79.80	2	337	0.59%
2023/02/01	1	79.00	0	0.00	78.40	1	337	0.30%
2023/01/31	4	81.60	0	0.00	80.00	4	336	1.19%
2023/01/17	2	85.20	5	85.20	85.20	-3	308	-0.97%
2022/12/26	0	0.00	1	73.00	73.20	-1	314	-0.32%
2022/11/28	0	0.00	0	75.70	75.30	0	429	0.00%
2022/11/25	0	81.40	0	0.00	79.80	0	429	0.00%
2022/11/22	0	0.00	0	74.00	74.00	0	431	0.00%
2022/11/18	0	75.90	0	0.00	75.00	0	440	0.00%
2022/11/10	0	0.00	0	73.60	75.50	0	422	0.00%
2022/09/19	3	82.87	0	0.00	80.00	3	310	0.97%
2022/09/16	16	150.38	0	0.00	150.00	16	287	5.56%
2022/09/15	3	150.00	0	0.00	150.00	3	264	1.13%
2022/09/14	1	138.00	0	0.00	146.00	1	251	0.40%
2022/09/12	2	141.75	0	0.00	141.50	2	234	0.85%
2022/09/06	1	140.50	1	142.00	142.00	0	211	0.00%
2022/09/05	2	140.50	2	142.00	141.50	0	206	0.00%
2022/09/02	2	138.75	2	139.75	140.50	0	207	0.00%
2022/09/01	1	137.50	1	138.50	135.50	0	202	0.00%
2022/08/31	2	135.25	2	136.50	135.00	0	190	0.00%
2022/08/30	1	135.50	1	136.50	134.00	0	177	0.00%
2022/07/26	1	118.00	0	0.00	119.00	1	154	0.65%
2022/07/20	1	118.00	0	0.00	117.00	1	140	0.71%
2022/04/11	0	0.00	0	119.50	118.00	0	162	0.00%
2022/03/24	1	135.00	0	0.00	130.00	1	125	0.80%
2022/03/23	2	133.50	0	0.00	130.50	2	94	2.12%
2021/04/19	0	0.00	0	70.70	72.00	0	82	-0.03%
2021/03/16	0	0.00	0.3	67.20	67.50	-0.3	111	-0.27%
2021/03/12	0	0.00	0.3	64.90	65.20	-0.3	130	-0.22%
2021/02/26	0	0.00	1	67.00	67.00	-1	182	-0.55%
2021/02/19	1	68.50	0	0.00	69.00	1	199	0.50%
2020/12/25	0.1	69.50	0	0.00	69.80	0.1	294	0.02%
2020/12/24	0	68.60	0	0.00	69.00	0	297	0.00%
2020/12/23	0.4	68.60	0	0.00	69.10	0.4	305	0.13%
2020/12/18	0.4	72.34	0	0.00	74.20	0.4	349	0.10%
2020/12/16	0	0.00	1	66.60	70.40	-1	389	-0.26%
2020/12/15	0.9	66.10	0	0.00	66.50	0.9	403	0.22%
2020/12/11	0.1	69.24	0	0.00	69.80	0.1	408	0.03%
2020/12/09	0	0.00	2	73.00	69.00	-2	428	-0.47%
2020/12/08	0	0.00	2	77.10	73.70	-2	431	-0.46%
2020/12/07	4	78.38	10	80.00	81.50	-6	429	-1.40%
2020/11/27	0	0.00	0.2	70.00	69.90	-0.2	394	-0.06%
2020/11/26	0.2	67.89	0.2	69.00	69.00	0	396	0.00%
2020/11/25	0	0.00	0.1	67.90	67.90	-0.1	397	-0.01%
2020/11/24	0.1	67.60	0	0.00	67.90	0.1	398	0.03%
2020/11/19	0	0.00	1.5	67.13	68.00	-1.5	402	-0.37%
2020/11/16	0.2	62.23	0	0.00	65.50	0.2	404	0.04%
2020/10/13	0	0.00	1	62.70	61.70	-1	392	-0.25%
2020/10/12	1	65.10	0	0.00	65.30	1	400	0.25%
2020/10/08	1	66.50	1	64.80	65.70	0	410	0.00%
2020/09/25	1	66.20	0	0.00	64.70	1	416	0.24%
2020/09/21	0	0.00	1	65.00	68.60	-1	335	-0.30%
2020/09/18	1	62.00	0	0.00	62.40	1	325	0.31%
2020/09/15	0	0.00	0.1	54.60	54.50	-0.1	297	-0.05%
2020/08/28	0	0.00	1	47.70	48.00	-1	229	-0.43%
2020/08/24	0.5	44.35	0	0.00	44.55	0.5	217	0.23%
2018/10/08	0	0.00	1	26.55	26.55	-1	24	-4.01%
2018/10/05	0.1	26.00	0	0.00	26.30	0.1	24	0.54%
2018/10/03	0.4	26.65	0	0.00	26.50	0.4	24	1.48%
2018/10/02	0	26.85	0	0.00	27.30	0	24	0.06%
2018/09/28	0	27.00	0	0.00	27.15	0	24	0.00%
2018/09/27	0	27.05	0	0.00	27.35	0	24	0.04%
2018/09/21	0.1	28.05	0	0.00	28.30	0.1	25	0.21%
2018/09/19	0.4	28.20	0	0.00	28.50	0.4	24	1.73%
2018/07/31	0	0.00	0	24.30	25.00	0	95	-0.02%
2018/07/16	0	0.00	2	24.50	24.35	-2	107	-1.86%
2018/07/13	0	0.00	0.9	23.15	24.80	-0.9	108	-0.87%
2018/07/12	0	0.00	1	25.00	25.15	-1	109	-0.91%
2018/07/11	0.1	24.00	2	25.05	24.75	-1.9	113	-1.71%
2018/07/03	0	25.25	0	0.00	25.40	0	131	0.01%
2018/06/20	0	0.00	1	30.00	29.10	-1	190	-0.53%
2018/06/19	0.2	29.15	0	0.00	30.00	0.2	191	0.12%
2018/06/14	0	0.00	1	30.75	30.45	-1	191	-0.52%
2018/06/13	0.3	30.30	0	0.00	30.50	0.3	192	0.14%
2018/06/11	0	30.80	0	0.00	31.00	0	195	0.01%
2018/06/08	0.7	32.65	0	0.00	32.85	0.7	196	0.36%
2018/06/07	0.2	32.95	0	0.00	33.15	0.2	195	0.11%
2018/06/06	0.1	35.85	0	0.00	36.05	0.1	194	0.07%
2018/06/05	0	36.70	0	0.00	37.00	0	194	0.00%
2018/06/04	0.1	36.70	0	36.70	36.95	0.1	187	0.06%
2018/06/01	0.4	36.60	0	0.00	36.85	0.4	182	0.22%
2018/05/22	0	36.80	0	0.00	37.00	0	155	0.02%
2018/05/21	0.1	36.80	0	0.00	37.00	0.1	153	0.05%
2018/05/18	0.1	36.80	0	0.00	37.00	0.1	151	0.03%
2018/05/11	0	36.60	1	35.65	37.00	-1	141	-0.68%
2018/05/10	0.4	35.30	0	0.00	35.60	0.4	136	0.27%
2018/05/07	0	0.00	1	31.55	32.50	-1	125	-0.79%
2018/05/04	1	31.30	0	0.00	31.50	1	122	0.84%
2018/04/26	0.1	30.45	0	0.00	30.60	0.1	115	0.06%
2018/04/25	0	29.80	0	0.00	29.95	0	115	0.00%
2018/04/24	0.1	29.85	0	0.00	30.45	0.1	116	0.08%
2018/04/19	0	29.50	0	0.00	29.65	0	119	0.02%
2018/04/17	0	29.45	0	0.00	29.60	0	117	0.01%
2018/04/16	0	0.00	0	29.55	29.55	0	113	-0.01%
2018/04/11	0	29.35	0	0.00	29.95	0	108	0.02%
2018/04/10	0.3	29.30	0	0.00	29.70	0.3	107	0.24%
2018/04/09	1	30.70	1	29.30	29.55	0	103	0.00%
2018/04/03	0.3	29.70	0	0.00	30.00	0.3	95	0.29%
2018/04/02	0	0.00	1	29.40	28.50	-1	89	-1.12%
2018/03/31	0.8	29.85	0	0.00	30.00	0.8	87	0.94%
2018/03/29	0.1	28.35	0	0.00	28.60	0.1	65	0.15%
2018/03/27	0.5	25.25	0	0.00	25.85	0.5	36	1.34%
2018/03/23	0	25.30	0	0.00	25.60	0	35	0.09%
2018/03/15	0.1	25.20	0	0.00	25.50	0.1	28	0.21%
2018/01/16	1	27.80	1	26.80	25.85	0	15	0.00%