文曄 (3036)-日盛-新竹券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
5,039張
產業
上市電子通路類股▼1.17%
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1.1	67.40	67.50	-1.1	1,048	-0.10%
2023/04/06	0	0.00	1	67.30	67.40	-1	1,048	-0.10%
2023/03/31	0.1	67.70	1	67.60	67.60	-0.9	1,058	-0.09%
2023/03/30	1	67.00	0	0.00	67.20	1	1,117	0.09%
2023/03/24	1	66.50	0	0.00	66.30	1	1,428	0.07%
2023/03/23	1	66.90	12	66.90	66.90	-11	1,426	-0.77%
2023/03/22	5	66.80	0.2	66.60	66.70	4.8	1,435	0.33%
2023/03/21	1	66.30	1	66.31	66.50	0	1,438	0.00%
2023/03/17	1	66.00	0	65.80	66.40	1	1,467	0.07%
2023/03/16	1.1	65.24	1	65.90	65.60	0.1	1,470	0.01%
2023/03/15	0.1	66.40	0	0.00	66.20	0.1	1,479	0.00%
2023/03/14	0.1	66.40	0	0.00	66.30	0.1	1,492	0.00%
2023/03/13	0	66.60	0.1	66.50	66.90	0	1,515	0.00%
2023/03/10	0	0.00	1	66.38	66.70	-1	1,518	-0.07%
2023/03/09	0	0.00	0	66.40	66.70	0	1,519	0.00%
2023/03/08	1	66.20	0	0.00	66.30	1	1,528	0.07%
2023/03/07	0	0.00	0	65.90	66.10	0	1,538	0.00%
2023/03/03	0	0.00	2	65.10	65.40	-2	1,543	-0.13%
2023/03/02	5.1	64.47	0	0.00	64.80	5.1	1,547	0.33%
2023/03/01	3.5	64.09	61.1	64.15	64.10	-57.6	1,546	-3.72%
2023/02/24	7.5	64.95	0	0.00	65.00	7.5	1,517	0.49%
2023/02/13	9	65.10	10	65.10	65.70	-1	1,531	-0.07%
2023/02/10	10	66.10	0	0.00	65.80	10	1,540	0.65%
2023/02/09	9	66.40	0	0.00	66.40	9	1,541	0.58%
2023/02/08	42	66.79	4	66.50	66.60	38	1,556	2.44%
2023/02/07	2	66.40	2	65.70	66.50	0	1,562	0.00%
2023/02/06	0	0.00	3	66.67	66.00	-3	1,585	-0.19%
2023/02/02	1	65.50	0	0.00	65.90	1	1,634	0.06%
2023/02/01	0	0.00	1	65.40	65.40	-1	1,620	-0.06%
2023/01/31	0	0.00	2	64.65	65.40	-2	1,615	-0.12%
2022/12/30	1	61.30	0	0.00	61.10	1	1,857	0.05%
2022/12/21	0	0.00	5	61.70	61.70	-5	1,893	-0.26%
2022/12/19	2	64.20	0	0.00	64.20	2	1,791	0.11%
2022/12/15	2	62.50	2	62.40	62.50	0	1,698	0.00%
2022/12/08	1	62.60	0	0.00	62.70	1	1,954	0.05%
2022/12/01	0	0.00	17	62.90	63.00	-17	1,956	-0.87%
2022/11/30	18	62.48	0	0.00	62.90	18	1,981	0.91%
2022/11/18	0	0.00	1	61.00	60.60	-1	2,040	-0.05%
2022/11/15	0	0.00	1	60.60	60.60	-1	2,028	-0.05%
2022/11/11	0.5	60.00	1	60.00	60.10	-0.5	2,032	-0.02%
2022/11/09	0	0.00	1	59.30	59.40	-1	2,041	-0.05%
2022/11/01	0	0.00	1	58.10	58.00	-1	2,172	-0.05%
2022/10/31	5	58.20	0	0.00	58.30	5	2,172	0.23%
2022/10/27	0	0.00	1	62.10	61.80	-1	2,120	-0.05%
2022/10/24	2	62.30	2	62.50	62.30	0	2,182	0.00%
2022/10/19	1	62.50	1	63.00	62.50	0	2,178	0.00%
2022/10/18	0	0.00	0.1	62.00	61.80	-0.1	2,167	0.00%
2022/10/14	1	61.50	1	62.10	61.40	0	2,121	0.00%
2022/10/13	2	60.20	2	61.20	60.20	0	2,128	0.00%
2022/10/12	0	0.00	0	62.10	61.70	0	2,112	0.00%
2022/10/11	5.1	63.09	6	63.10	62.80	-0.9	2,098	-0.04%
2022/10/05	2	61.55	1	62.00	61.40	1	2,100	0.05%
2022/10/03	0	0.00	1	60.00	59.70	-1	2,095	-0.05%
2022/09/30	1	58.00	1	58.50	58.80	0	2,109	0.00%
2022/09/28	2	58.40	2	58.80	58.40	0	2,179	0.00%
2022/09/26	1	58.90	1	59.40	58.80	0	2,235	0.00%
2022/09/23	0	0.00	1	60.50	60.80	-1	2,236	-0.04%
2022/09/21	2	59.70	2	59.50	59.70	0	2,252	0.00%
2022/09/20	2	60.30	2	59.20	60.30	0	2,211	0.00%
2022/09/19	1	60.10	1	60.90	60.10	0	2,152	0.00%
2022/09/16	0	0.00	1	61.00	61.90	-1	2,185	-0.05%
2022/09/08	1	61.60	1	62.00	62.00	0	3,296	0.00%
2022/09/06	1	61.10	1	61.40	61.20	0	3,626	0.00%
2022/08/26	2	65.90	0	0.00	66.00	2	4,058	0.05%
2022/08/24	2	64.60	2	64.70	64.60	0	4,180	0.00%
2022/08/23	2	64.60	2	64.30	64.60	0	4,233	0.00%
2022/08/19	2	64.60	2	64.10	64.40	0	4,299	0.00%
2022/08/18	2	64.05	0	0.00	64.10	2	4,371	0.05%
2022/08/17	2	65.30	0	0.00	65.00	2	4,454	0.04%
2022/08/16	1	65.60	0	0.00	65.50	1	4,461	0.02%
2022/08/11	2	64.10	2	64.30	64.10	0	4,578	0.00%
2022/08/09	2	65.30	2	63.90	64.50	0	4,740	0.00%
2022/08/08	5	66.20	0	0.00	65.50	5	4,756	0.11%
2022/08/02	0	0.00	1	69.30	69.30	-1	4,892	-0.02%
2022/08/01	0	0.00	0.1	69.80	70.20	-0.1	4,938	0.00%
2022/07/25	0	0.00	1	67.90	68.30	-1	5,367	-0.02%
2022/07/22	0	0.00	1	66.80	66.90	-1	5,386	-0.02%
2022/07/20	2	65.30	2	65.10	65.30	0	5,466	0.00%
2022/07/19	1	64.70	0	0.00	64.90	1	5,527	0.02%
2022/07/15	1	63.60	1	64.00	64.10	0	5,735	0.00%
2022/07/14	0	0.00	1	63.10	63.40	-1	5,877	-0.02%
2022/07/12	0	0.00	1	62.30	62.80	-1	5,884	-0.02%
2022/07/11	1	63.10	1	63.50	63.10	0	5,893	0.00%
2022/07/07	0	0.00	1.1	59.97	60.20	-1.1	5,897	-0.02%
2022/07/06	3	60.40	3	60.13	59.90	0	5,903	0.00%
2022/07/05	1	62.50	1	63.00	61.50	0	5,853	0.00%
2022/07/04	1	62.50	1	63.00	61.30	0	5,826	0.00%
2022/07/01	1	65.00	1	63.70	63.70	0	5,812	0.00%
2022/06/30	1	66.80	2.1	66.89	67.10	-1.1	5,788	-0.02%
2022/06/29	0	0.00	0.1	67.50	67.30	-0.1	5,775	0.00%
2022/06/27	0.1	68.80	0	0.00	68.70	0.1	5,760	0.00%
2022/06/24	1	71.10	0.1	68.60	67.70	0.9	5,784	0.02%
2022/06/23	0.1	71.40	1.1	71.39	71.00	-1	5,718	-0.02%
2022/06/21	0.1	69.60	0	0.00	70.80	0.1	5,358	0.00%
2022/06/20	6	68.18	0.1	67.60	68.00	5.9	5,175	0.11%
2022/06/17	3	79.33	1	80.10	77.30	2	4,855	0.04%
2022/06/16	1	80.10	8.1	80.41	79.90	-7.1	4,582	-0.15%
2022/06/15	1	77.90	2.1	78.62	78.60	-1.1	4,397	-0.03%
2022/06/14	1.1	76.37	0.1	76.98	76.90	1	4,261	0.02%
2022/06/13	2.1	77.26	2	77.30	77.20	0.1	4,204	0.00%
2022/06/10	6.1	79.16	2.1	79.87	78.70	4	4,156	0.10%
2022/06/09	1	80.20	1	81.00	80.40	0	4,094	0.00%
2022/06/08	5.1	80.33	1	80.90	80.30	4.1	4,092	0.10%
2022/06/07	0.1	79.10	0	0.00	80.70	0.1	4,058	0.00%
2022/06/06	1.1	81.39	6	80.53	80.30	-4.9	3,972	-0.12%
2022/06/01	2	78.15	2	78.90	78.20	0	3,826	0.00%
2022/05/31	0	0.00	0.1	76.00	75.30	-0.1	3,743	0.00%
2022/05/27	0	0.00	7.1	75.65	75.20	-7.1	3,729	-0.19%
2022/05/26	0	0.00	1	75.00	75.00	-1	3,800	-0.03%
2022/05/25	0.1	73.90	1	74.40	74.90	-0.9	3,772	-0.02%
2022/05/24	2	72.40	0	0.00	72.10	2	3,707	0.05%
2022/05/23	1	72.90	0.1	72.70	72.40	0.9	3,734	0.02%
2022/05/20	0.1	73.70	1	73.90	73.60	-0.9	3,740	-0.03%
2022/05/18	5.1	72.40	3	72.50	72.20	2.1	3,875	0.05%
2022/05/17	0.1	70.80	3	70.47	71.00	-2.9	3,984	-0.07%
2022/05/16	2	68.10	2	68.20	68.10	0	4,318	0.00%
2022/05/09	0	0.00	0.1	67.40	67.20	-0.1	4,480	0.00%
2022/05/06	1	67.80	0	0.00	67.80	1	4,487	0.02%
2022/05/05	0	0.00	2	69.30	69.60	-2	4,548	-0.04%
2022/05/04	1	68.00	0	0.00	68.00	1	4,550	0.02%
2022/05/03	3	69.83	1	70.00	69.80	2	4,464	0.04%
2022/04/29	1	71.40	0	0.00	71.80	1	4,481	0.02%
2022/04/28	2	70.60	2	69.30	71.50	0	4,598	0.00%
2022/04/27	2	70.15	0	0.00	70.10	2	4,667	0.04%
2022/04/26	1	71.80	2	72.20	72.80	-1	4,786	-0.02%
2022/04/25	3	70.17	3	70.23	70.10	0	4,783	0.00%
2022/04/22	2	72.20	2	72.20	72.20	0	4,779	0.00%
2022/04/21	1	74.60	0	0.00	73.80	1	4,752	0.02%
2022/04/20	8	73.80	0	0.00	74.30	8	4,754	0.17%
2022/04/19	0.1	79.00	0	0.00	78.20	0.1	4,895	0.00%
2022/04/18	2	77.60	2	78.10	77.60	0	4,963	0.00%
2022/04/15	1.1	79.73	2	80.15	79.60	-1	5,024	-0.02%
2022/04/14	1	80.40	1	81.10	79.70	0	5,044	0.00%
2022/04/11	2	78.20	2	78.00	78.20	0	5,098	0.00%
2022/04/08	1	76.40	1	76.80	77.20	0	5,157	0.00%
2022/04/07	3	77.30	2	77.70	77.10	1	5,313	0.02%
2022/04/01	1	79.30	1	78.80	79.30	0	5,449	0.00%
2022/03/31	8	80.20	2	81.00	79.30	6	5,508	0.11%
2022/03/30	3	81.63	2	81.20	81.70	1	5,464	0.02%
2022/03/28	9	80.64	8	81.15	82.30	1	5,466	0.02%
2022/03/24	0	0.00	1	84.80	85.00	-1	5,434	-0.02%
2022/03/22	0	0.00	1	85.00	84.70	-1	5,505	-0.02%
2022/03/21	2	86.70	1	86.20	85.80	1	5,504	0.02%
2022/03/17	0	0.00	1	85.00	84.90	-1	5,451	-0.02%
2022/03/14	0	0.00	5	85.70	85.70	-5	5,465	-0.09%
2022/03/10	0	0.00	2	84.85	84.80	-2	5,458	-0.04%
2022/03/09	3	81.40	13	82.20	82.10	-10	5,429	-0.18%
2022/03/08	1	80.10	0	0.00	80.40	1	5,415	0.02%
2022/03/07	2	81.25	0	0.00	81.60	2	5,442	0.04%
2022/03/04	1	83.60	0	0.00	83.30	1	5,396	0.02%
2022/03/03	0	0.00	1	85.00	85.00	-1	5,387	-0.02%
2022/03/02	11	83.23	3	83.80	83.90	8	5,383	0.15%
2022/02/25	10	84.79	9	84.60	83.00	1	5,286	0.02%
2022/02/24	1	87.90	0	0.00	86.90	1	5,175	0.02%
2022/02/23	6	87.20	2	87.40	87.80	4	5,126	0.08%
2022/02/22	0	0.00	1	86.00	85.80	-1	5,085	-0.02%
2022/02/21	0	0.00	2	87.20	86.50	-2	5,038	-0.04%
2022/02/18	2	85.80	3.2	84.89	85.60	-1.2	5,000	-0.02%
2022/02/17	5.1	86.25	8.4	86.64	86.20	-3.3	4,920	-0.07%
2022/02/16	11.3	90.77	4	90.45	89.90	7.3	4,778	0.15%
2022/02/15	27.1	92.89	20	97.60	89.80	7	4,626	0.15%
2022/02/14	7	95.33	15	94.37	96.20	-8	4,161	-0.19%
2022/02/11	1	89.48	0.1	90.21	90.50	0.9	3,921	0.02%
2022/02/10	0.1	88.80	0	0.00	88.30	0.1	3,833	0.00%
2022/02/08	0.1	87.90	0	0.00	89.50	0.1	3,810	0.00%
2022/02/07	0	0.00	0.2	87.43	89.40	-0.2	3,780	-0.01%
2022/01/26	3.1	87.39	8	88.36	85.00	-4.9	3,729	-0.13%
2022/01/25	0.1	87.20	0.1	85.12	86.50	0	3,602	0.00%
2022/01/24	0.2	85.75	0.1	85.80	86.30	0.1	3,512	0.00%
2022/01/21	0.1	89.90	0	0.00	89.20	0.1	3,413	0.00%
2022/01/20	0.1	89.60	4.1	87.80	90.00	-3.9	3,318	-0.12%
2022/01/19	3	86.73	0	0.00	85.10	3	3,170	0.09%
2022/01/18	10	87.40	15.1	89.40	90.20	-5.1	3,068	-0.17%
2022/01/17	13.1	84.59	15	84.93	85.30	-1.9	2,907	-0.07%
2022/01/14	0.1	85.14	5	83.08	85.20	-4.9	2,855	-0.17%
2022/01/13	5	84.20	0	0.00	84.50	5	2,791	0.18%
2022/01/12	8	83.50	11	84.04	85.00	-3	2,749	-0.11%
2022/01/11	7	83.31	3	82.03	84.00	4	2,641	0.15%
2022/01/10	11	78.14	8	78.91	79.20	3	2,347	0.13%
2022/01/07	8	76.96	17.3	76.49	76.90	-9.3	2,252	-0.41%
2022/01/05	1	74.00	0.5	74.60	75.30	0.5	2,130	0.03%
2022/01/04	7	75.01	6	76.17	75.10	1	2,111	0.05%
2022/01/03	8.1	74.60	8	74.40	74.20	0.1	2,049	0.00%
2021/12/30	18	72.90	46	73.50	73.50	-28	1,965	-1.42%
2021/12/29	0	0.00	75	69.84	71.50	-75	1,810	-4.14%
2021/12/28	0	0.00	41	67.81	67.90	-41	1,690	-2.43%
2021/12/27	16	65.79	0	0.00	67.00	16	1,652	0.97%
2021/12/20	7	64.80	0	0.00	64.80	7	1,549	0.45%
2021/12/17	77	65.01	48	65.23	65.10	29	1,521	1.91%
2021/12/13	15	65.47	0	0.00	65.30	15	1,498	1.00%
2021/12/09	0	0.00	1	65.20	65.20	-1	1,484	-0.07%
2021/12/08	0	0.00	0.2	65.60	65.40	-0.2	1,501	-0.01%
2021/12/02	1	65.00	0	0.00	65.10	1	1,617	0.06%
2021/11/16	1	65.00	0.4	64.20	64.40	0.6	1,743	0.03%
2021/11/15	1	66.00	0	0.00	65.90	1	1,754	0.06%
2021/11/12	0	0.00	30	64.70	65.90	-30	1,769	-1.70%
2021/11/11	0	0.00	20	64.40	64.30	-20	1,780	-1.12%
2021/11/10	0	0.00	35	64.64	64.40	-35	1,814	-1.93%
2021/11/09	0	0.00	1	64.80	64.60	-1	1,855	-0.05%
2021/11/05	1	64.80	1	65.30	64.90	0	1,957	0.00%
2021/11/04	0	0.00	6	64.95	64.70	-6	2,023	-0.30%
2021/11/03	5	63.80	0	0.00	64.50	5	2,105	0.24%
2021/11/02	1	64.10	0	0.00	63.80	1	2,099	0.05%
2021/11/01	0	0.00	5	63.00	62.50	-5	2,068	-0.24%
2021/10/22	2	62.60	2	62.30	62.00	0	2,179	0.00%
2021/10/21	0	0.00	1	62.20	63.10	-1	2,182	-0.05%
2021/10/20	0	0.00	1	62.80	62.20	-1	2,234	-0.04%
2021/10/15	0	0.00	2	60.65	60.60	-2	2,208	-0.09%
2021/10/14	0	0.00	1.5	59.93	60.00	-1.5	2,232	-0.07%
2021/10/12	2	58.35	0	0.00	59.20	2	2,289	0.09%
2021/10/06	2	58.55	0	0.00	58.10	2	2,314	0.09%
2021/10/04	0	0.00	15	58.75	58.10	-15	2,321	-0.65%
2021/10/01	5	59.20	1	59.40	59.00	4	2,351	0.17%
2021/09/29	1	60.00	0	0.00	60.00	1	2,490	0.04%
2021/09/23	0	0.00	10	62.40	62.40	-10	2,648	-0.38%
2021/09/22	10	61.85	1	61.60	62.30	9	2,639	0.34%
2021/09/17	1	62.80	0	0.00	64.30	1	2,605	0.04%
2021/09/15	0	0.00	1	62.90	62.60	-1	2,581	-0.04%
2021/09/14	1	64.20	1	63.60	63.60	0	2,576	0.00%
2021/09/13	1	64.30	0	0.00	64.40	1	2,570	0.04%
2021/09/10	146	62.90	42	63.47	63.80	104	2,548	4.08%	大買/鉅額交易
2021/09/09	4	60.78	7	60.83	61.10	-3	2,487	-0.12%
2021/09/06	1	61.30	0	0.00	61.60	1	2,439	0.04%
2021/08/27	0	0.00	2	60.10	59.20	-2	2,338	-0.09%
2021/08/26	0	0.00	1	57.90	58.10	-1	2,308	-0.04%
2021/08/25	0	0.00	6	58.22	58.30	-6	2,315	-0.26%
2021/08/23	0	0.00	2	58.50	58.70	-2	2,384	-0.08%
2021/08/20	5	57.00	0	0.00	57.50	5	2,406	0.21%
2021/08/19	1	57.50	0	0.00	57.50	1	2,404	0.04%
2021/08/17	0	0.00	1	59.10	59.50	-1	2,365	-0.04%
2021/08/13	2	63.35	0	0.00	62.10	2	2,299	0.09%
2021/08/12	1	64.40	1	65.20	64.80	0	2,262	0.00%
2021/08/11	1	67.90	0	0.00	65.90	1	2,233	0.04%
2021/08/10	6	67.02	5	65.60	67.60	1	2,205	0.05%
2021/08/09	15	65.91	15	66.01	66.00	0	2,149	0.00%
2021/07/30	4	62.23	1	62.40	62.10	3	2,293	0.13%
2021/07/27	1	62.70	0	0.00	62.90	1	2,299	0.04%
2021/07/26	1	65.00	0	0.00	63.10	1	2,358	0.04%
2021/07/23	0	0.00	2	61.90	61.90	-2	2,360	-0.08%
2021/07/20	1	61.50	11	61.60	61.50	-10	2,654	-0.38%
2021/07/16	0	0.00	31	61.65	62.00	-31	2,970	-1.04%
2021/07/14	10	59.68	0	0.00	59.50	10	3,217	0.31%
2021/07/13	2	60.25	1	60.40	59.60	1	3,246	0.03%
2021/07/12	1	60.10	4	59.10	59.10	-3	3,206	-0.09%
2021/07/09	1	60.00	0	0.00	59.10	1	3,198	0.03%
2021/07/08	2	61.25	1	61.00	60.90	1	3,187	0.03%
2021/07/07	4.4	59.85	5	60.20	60.00	-0.6	3,159	-0.02%
2021/07/06	0	0.00	5	60.20	59.40	-5	3,124	-0.16%
2021/07/05	0	0.00	11	58.86	59.30	-11	3,047	-0.36%
2021/07/02	1	53.80	0	0.00	54.80	1	2,908	0.03%
2021/06/28	0	0.00	1	54.10	54.20	-1	2,894	-0.03%
2021/06/16	0	0.00	0.1	54.50	54.30	-0.1	2,930	0.00%
2021/06/11	0	0.00	0.2	54.50	54.70	-0.2	2,933	-0.01%
2021/06/09	0.1	53.90	0	0.00	53.80	0.1	2,947	0.00%
2021/06/07	0	0.00	0	54.00	54.10	0	2,985	0.00%
2021/06/04	0	0.00	1	54.70	54.50	-1	2,986	-0.03%
2021/06/02	0	0.00	3	55.17	55.50	-3	2,992	-0.10%
2021/05/31	1.3	54.62	1.5	54.57	54.30	-0.3	2,924	-0.01%
2021/05/28	1	53.80	0	0.00	54.20	1	2,910	0.03%
2021/05/26	2	52.50	0	0.00	52.60	2	2,919	0.07%
2021/05/14	0	0.00	2	50.40	50.10	-2	2,955	-0.07%
2021/05/13	2	49.25	0	0.00	49.35	2	2,921	0.07%
2021/05/11	1	52.00	3	52.23	52.10	-2	2,783	-0.07%
2021/05/07	0	0.00	1	54.10	54.10	-1	2,733	-0.04%
2021/05/06	1	52.00	1	52.60	53.10	0	2,708	0.00%
2021/05/05	0	0.00	1	53.00	52.90	-1	2,686	-0.04%
2021/05/04	1	52.60	3	52.73	52.30	-2	2,662	-0.08%
2021/05/03	2	54.45	6	54.12	54.00	-4	2,599	-0.15%
2021/04/28	15	54.87	17	54.78	54.30	-2	2,451	-0.08%
2021/04/26	0	0.00	1	53.50	53.60	-1	2,207	-0.05%
2021/04/23	18	53.37	0	0.00	53.80	18	2,148	0.84%
2021/04/22	1	53.50	30	53.81	53.00	-29	2,075	-1.40%
2021/04/21	19	51.43	1	51.20	51.60	18	1,850	0.97%
2021/04/19	10	47.28	7	47.19	47.15	3	1,606	0.19%
2021/04/12	4	45.70	0	0.00	45.70	4	1,606	0.25%
2021/04/09	1	46.60	0	0.00	46.40	1	1,598	0.06%
2021/04/08	0	0.00	5	46.90	46.95	-5	1,614	-0.31%
2021/04/07	2	46.75	28	46.90	46.95	-26	1,610	-1.61%
2021/04/06	0	0.00	2	47.25	47.00	-2	1,620	-0.12%
2021/04/01	10	46.78	0	0.00	47.00	10	1,622	0.62%
2021/03/31	25	47.19	0	0.00	47.15	25	1,611	1.55%
2021/03/19	1	46.15	0	0.00	46.40	1	1,554	0.06%
2021/03/17	1	46.60	0	0.00	46.55	1	1,537	0.07%
2021/03/15	0	0.00	1.1	46.09	46.20	-1.1	1,544	-0.07%
2021/03/09	1	44.85	0	0.00	44.85	1	1,506	0.07%
2021/03/08	0	0.00	1	44.70	44.70	-1	1,509	-0.07%
2021/03/03	0	0.00	1	44.80	44.80	-1	1,544	-0.06%
2021/03/02	5	44.97	1	44.50	44.50	4	1,534	0.26%
2021/02/26	2	44.60	0	0.00	44.75	2	1,519	0.13%
2021/02/25	0	0.00	5	44.37	44.50	-5	1,477	-0.34%
2021/02/24	1	44.15	2	44.08	44.30	-1	1,476	-0.07%
2021/02/23	3	44.07	0	0.00	44.35	3	1,457	0.21%
2021/02/22	2	44.25	0	0.00	44.50	2	1,437	0.14%
2021/02/19	1	43.00	4	42.99	43.05	-3	1,391	-0.22%
2021/02/18	3	43.38	2	43.23	43.35	1	1,391	0.07%
2021/02/17	1	42.05	4	42.69	43.05	-3	1,331	-0.23%
2021/02/05	0	0.00	1	41.20	41.40	-1	1,287	-0.08%
2021/02/03	3	41.93	2	41.80	41.70	1	1,310	0.08%
2021/01/29	0.2	40.85	0	0.00	40.55	0.2	1,331	0.02%
2021/01/26	2.1	41.85	0	0.00	41.55	2.1	1,315	0.16%
2021/01/20	1	41.35	0	0.00	40.40	1	1,289	0.08%
2021/01/14	0	0.00	2	43.03	42.80	-2	1,293	-0.15%
2021/01/13	0	0.00	14	41.94	42.05	-14	1,240	-1.13%
2021/01/12	0	0.00	1	41.60	41.55	-1	1,200	-0.08%
2021/01/11	12	41.60	2	41.55	41.70	10	1,188	0.84%
2021/01/05	7	40.79	0	0.00	41.00	7	1,106	0.63%
2020/12/29	0	0.00	1	40.55	40.70	-1	1,034	-0.10%
2020/12/23	1	40.30	0	0.00	40.20	1	1,012	0.10%
2020/12/14	0	0.00	10	40.50	40.55	-10	1,024	-0.98%
2020/12/11	0	0.00	1	40.80	40.35	-1	1,021	-0.10%
2020/12/10	0	0.00	0	40.80	40.80	0	1,011	0.00%
2020/12/09	1	40.90	0	0.00	40.90	1	999	0.10%
2020/12/07	20.2	40.60	0	0.00	40.70	20.2	991	2.04%
2020/12/04	0	0.00	1	40.45	40.40	-1	998	-0.10%
2020/12/01	0	0.00	1	40.40	40.50	-1	972	-0.10%
2020/11/30	1	40.50	0	0.00	40.10	1	956	0.10%
2020/11/27	0	0.00	1	39.45	39.65	-1	915	-0.11%
2020/11/26	0	0.00	0.1	39.35	39.45	-0.1	927	-0.01%
2020/11/25	2	39.40	0	0.00	39.35	2	933	0.21%
2020/11/19	1	39.25	3	39.20	39.15	-2	924	-0.22%
2020/11/16	0	0.00	9	39.30	39.30	-9	1,061	-0.85%
2020/11/10	1	38.65	1	38.30	38.70	0	1,102	0.00%
2020/10/28	5	37.05	0	0.00	37.15	5	1,181	0.42%
2020/10/08	0	0.00	1	37.35	37.50	-1	1,330	-0.08%
2020/09/29	2	37.05	0	0.00	37.15	2	1,465	0.14%
2020/09/28	0	0.00	5	36.25	37.15	-5	1,485	-0.34%
2020/09/24	3	36.50	0	0.00	36.05	3	1,535	0.20%
2020/09/21	0	0.00	13	37.70	37.70	-13	1,630	-0.80%
2020/09/18	3	37.95	0	0.00	37.90	3	1,641	0.18%
2020/09/14	2	37.75	0	0.00	37.80	2	1,709	0.12%
2020/09/04	5	38.27	0	0.00	38.20	5	1,777	0.28%
2020/09/02	2	38.55	0	0.00	38.60	2	1,791	0.11%
2020/08/31	6	39.13	0	0.00	39.05	6	1,821	0.33%
2020/08/20	1	42.05	0	0.00	41.80	1	1,811	0.06%
2020/08/19	6	42.42	0	0.00	42.45	6	1,761	0.34%
2020/08/14	0	0.00	1	42.35	42.35	-1	1,715	-0.06%
2020/08/13	0	0.00	1	42.35	42.30	-1	1,714	-0.06%
2020/08/12	1	42.25	0	0.00	42.20	1	1,701	0.06%
2020/08/11	0	0.00	3	42.25	42.20	-3	1,703	-0.18%
2020/08/10	0	0.00	19	42.30	42.25	-19	1,698	-1.12%
2020/08/04	1	42.35	0	0.00	42.20	1	1,663	0.06%
2020/07/31	0	0.00	5	41.80	42.10	-5	1,679	-0.30%
2020/07/28	10	41.50	0	0.00	41.50	10	1,691	0.59%
2020/07/22	0	0.00	1	42.10	42.10	-1	1,780	-0.06%
2020/07/21	0	0.00	1	42.00	42.00	-1	1,790	-0.06%
2020/07/17	0	0.00	9	41.75	41.70	-9	1,791	-0.50%
2020/07/13	0	0.00	6	41.77	41.70	-6	1,797	-0.33%
2020/07/10	0	0.00	2	41.45	41.40	-2	1,804	-0.11%
2020/07/07	0	0.00	23	40.70	40.75	-23	1,752	-1.31%
2020/07/01	1	40.50	4	40.49	40.25	-3	1,665	-0.18%
2020/06/24	21	39.25	0	0.00	39.25	21	1,578	1.33%
2020/06/17	3	38.80	0	0.00	38.80	3	1,548	0.19%
2020/06/12	3	38.15	2	38.40	38.85	1	1,587	0.06%
2020/06/11	3	39.28	0	0.00	39.05	3	1,613	0.19%
2020/06/10	3	39.25	0	0.00	39.20	3	1,591	0.19%
2020/06/09	6	39.35	0	0.00	39.35	6	1,615	0.37%
2020/06/08	0	0.00	2.1	39.31	39.50	-2.1	1,641	-0.13%
2020/06/05	2	39.05	0	0.00	39.30	2	1,642	0.12%
2020/06/04	4	39.10	0	0.00	39.05	4	1,654	0.24%
2020/06/03	0	0.00	5	39.05	39.05	-5	1,682	-0.30%
2020/06/01	1	38.35	0	0.00	38.60	1	1,792	0.06%
2020/05/26	3	38.90	0	0.00	38.90	3	1,865	0.16%
2020/05/14	1	39.00	20	38.90	38.80	-19	2,215	-0.86%
2020/05/08	16	38.81	0	0.00	38.90	16	2,231	0.72%
2020/05/07	4	38.65	0	0.00	38.65	4	2,233	0.18%
2020/05/06	0.1	38.20	0	0.00	38.15	0.1	2,238	0.00%
2020/04/29	1	38.30	0	0.00	38.35	1	2,337	0.04%
2020/04/28	2	37.75	0	0.00	37.75	2	2,333	0.09%
2020/04/23	3	37.02	0	0.00	37.00	3	3,206	0.09%
2020/04/21	5	37.55	1	37.90	37.50	4	3,218	0.12%
2020/04/17	0	0.00	1	38.00	37.90	-1	3,237	-0.03%
2020/04/16	0	0.00	0.1	38.15	37.80	-0.1	3,219	0.00%
2020/04/10	0.4	36.40	0	0.00	36.40	0.4	3,304	0.01%
2020/04/08	0.1	35.60	0	0.00	35.60	0.1	3,366	0.00%
2020/03/31	1	34.35	0	0.00	34.10	1	3,404	0.03%
2020/03/27	1	34.75	1	34.75	34.25	0	3,416	0.00%
2020/03/25	1	34.05	0	0.00	34.20	1	3,438	0.03%
2020/03/19	1	31.25	1	32.50	31.20	0	3,495	0.00%
2020/03/18	0	0.00	1	35.30	34.65	-1	3,457	-0.03%
2020/03/16	2	35.60	0	0.00	35.55	2	3,442	0.06%
2020/03/12	3	37.80	0	0.00	37.65	3	3,458	0.09%
2020/03/11	0	0.00	1	38.35	38.40	-1	3,712	-0.03%
2020/03/09	1	38.00	0	0.00	38.05	1	3,852	0.03%
2020/03/06	0	0.00	1	38.80	38.80	-1	3,937	-0.03%
2020/02/27	0	0.00	1	38.50	38.20	-1	4,276	-0.02%
2020/02/25	0	0.00	1	37.50	37.95	-1	4,387	-0.02%
2020/02/24	4	38.10	13	38.55	38.00	-9	4,446	-0.20%
2020/02/17	0	0.00	9	39.06	38.80	-9	5,590	-0.16%
2020/02/06	1	38.25	8	38.20	38.25	-7	5,575	-0.13%
2020/02/04	1	37.35	1.2	37.83	37.80	-0.2	5,583	0.00%
2020/02/03	0	0.00	10	36.84	37.20	-10	5,605	-0.18%
2020/01/31	1	37.50	3	37.98	38.30	-2	5,583	-0.04%
2020/01/30	3	39.75	2	39.40	39.00	1	5,512	0.02%
2020/01/20	13	43.15	0	0.00	43.10	13	5,497	0.24%
2020/01/17	33	43.48	2	43.45	43.35	31	5,285	0.59%
2020/01/16	27	43.39	1	43.40	43.40	26	5,095	0.51%
2020/01/15	1	41.90	10	41.90	41.90	-9	4,660	-0.19%
2020/01/14	2	41.98	0	0.00	41.95	2	4,678	0.04%
2020/01/13	0	0.00	1	41.90	41.85	-1	4,682	-0.02%
2020/01/09	0	0.00	1	40.85	41.00	-1	4,712	-0.02%
2020/01/08	8	40.73	0	0.00	40.65	8	4,821	0.17%
2020/01/07	20	41.93	0	0.00	41.50	20	4,809	0.42%
2020/01/06	0	0.00	1	41.95	42.05	-1	4,839	-0.02%
2020/01/03	1	42.50	0	0.00	42.15	1	4,868	0.02%
2020/01/02	0	0.00	1	42.35	42.40	-1	4,972	-0.02%
2019/12/30	0	0.00	14	41.85	41.85	-14	5,143	-0.27%
2019/12/27	1	41.30	0	0.00	41.60	1	5,131	0.02%
2019/12/25	2	41.70	0	0.00	41.75	2	5,112	0.04%
2019/12/19	1	40.90	0	0.00	41.10	1	5,101	0.02%
2019/12/18	0	0.00	1	41.00	41.10	-1	5,079	-0.02%
2019/12/11	0	0.00	1	41.30	41.30	-1	4,996	-0.02%
2019/12/06	2	40.90	71	41.10	40.90	-69	4,948	-1.39%
2019/12/05	1	40.95	1	41.10	41.05	0	4,904	0.00%
2019/12/03	2	42.80	1	42.80	42.75	1	4,504	0.02%
2019/11/29	1	42.75	0	0.00	42.70	1	4,281	0.02%
2019/11/28	3	42.43	3	42.57	42.60	0	4,179	0.00%
2019/11/26	3	41.85	1	41.85	41.75	2	4,029	0.05%
2019/11/25	0	0.00	4	41.91	41.85	-4	3,969	-0.10%
2019/11/22	1	42.25	2.2	42.05	42.10	-1.2	3,822	-0.03%
2019/11/21	0	0.00	3	42.15	42.20	-3	3,742	-0.08%
2019/11/20	0	0.00	1	42.35	42.35	-1	3,647	-0.03%
2019/11/19	2	42.18	2.5	42.39	42.30	-0.5	3,571	-0.01%
2019/11/18	3	42.48	1	42.35	42.25	2	3,463	0.06%
2019/11/15	13	42.86	0	0.00	42.60	13	3,341	0.39%
2019/11/14	84	43.39	13	43.54	43.20	71	3,082	2.30%
2019/11/13	1	39.70	0	0.00	39.70	1	2,258	0.04%
2019/11/08	0	0.00	2	35.30	35.30	-2	2,160	-0.09%
2019/11/04	2	35.10	0	0.00	35.10	2	2,104	0.10%
2019/10/28	10	34.86	0	0.00	34.90	10	2,048	0.49%
2019/10/25	10	35.05	10	35.05	34.80	0	2,037	0.00%
2019/10/24	0	0.00	1	35.00	35.25	-1	1,984	-0.05%
2019/10/22	2	35.00	0	0.00	35.00	2	1,933	0.10%
2019/10/09	3	34.55	2	34.80	34.60	1	1,567	0.06%
2019/10/08	6	35.38	22	35.14	35.00	-16	1,523	-1.05%
2019/10/07	10	36.56	176	36.55	35.90	-166	1,374	-12.08%	大賣/鉅額交易
2019/09/26	0	0.00	2	39.23	39.10	-2	1,156	-0.17%
2019/09/25	2	39.05	0	0.00	39.20	2	1,159	0.17%
2019/09/20	0	0.00	1	39.45	39.50	-1	1,172	-0.09%
2019/09/12	0	0.00	1	39.10	39.05	-1	1,149	-0.09%
2019/09/11	5	39.00	0	0.00	39.00	5	1,162	0.43%
2019/09/02	9	38.55	0	0.00	38.60	9	1,180	0.76%
2019/08/28	2	40.08	0	0.00	40.05	2	1,144	0.17%
2019/08/15	29	39.72	0	0.00	39.80	29	1,059	2.74%
2019/08/02	5	39.75	0	0.00	39.75	5	1,133	0.44%
2019/08/01	0	0.00	1	40.40	40.30	-1	1,211	-0.08%
2019/07/31	10	40.55	0	0.00	40.50	10	1,212	0.82%
2019/07/30	0	0.00	1	40.75	40.75	-1	1,205	-0.08%
2019/07/25	0	0.00	1	41.10	41.05	-1	1,229	-0.08%
2019/07/22	0	0.00	2	40.70	40.75	-2	1,217	-0.16%
2019/07/08	0	0.00	2	40.08	40.20	-2	1,270	-0.16%
2019/07/04	0	0.00	20	40.08	40.10	-20	1,271	-1.57%
2019/07/02	0	0.00	2.3	40.30	40.30	-2.3	1,309	-0.18%
2019/06/20	2	39.65	0	0.00	39.70	2	1,344	0.15%
2019/06/19	1	39.45	0	0.00	39.45	1	1,353	0.07%
2019/06/18	2	39.10	0	0.00	39.10	2	1,345	0.15%
2019/06/17	2	39.15	0	0.00	39.15	2	1,349	0.15%
2019/06/14	2	38.95	0	0.00	38.90	2	1,358	0.15%
2019/06/12	2	39.00	0	0.00	38.90	2	1,380	0.14%
2019/06/11	2	38.95	0	0.00	38.90	2	1,392	0.14%
2019/06/10	1	38.45	0	0.00	38.70	1	1,389	0.07%
2019/06/06	2	38.35	0	0.00	38.30	2	1,407	0.14%
2019/06/04	2	38.40	0	0.00	38.40	2	1,445	0.14%
2019/06/03	2	38.45	0	0.00	38.45	2	1,459	0.14%
2019/05/29	0	0.00	4	38.00	37.85	-4	1,503	-0.27%
2019/05/28	0	0.00	0	38.35	37.85	0	1,505	0.00%
2019/05/23	1	37.90	0	0.00	37.85	1	1,534	0.07%
2019/05/16	1	38.35	0	0.00	38.20	1	1,696	0.06%
2019/05/14	2	38.20	0	0.00	38.50	2	1,697	0.12%
2019/05/09	4	39.50	2.1	39.88	39.50	1.9	1,631	0.12%
2019/05/06	2	40.85	0	0.00	40.85	2	1,538	0.13%
2019/04/29	0	0.00	10	40.80	40.75	-10	1,492	-0.67%
2019/04/23	0	0.00	3	40.95	40.95	-3	1,516	-0.20%
2019/04/22	0	0.00	5	41.00	41.05	-5	1,521	-0.33%
2019/04/19	8	40.74	0	0.00	40.80	8	1,538	0.52%
2019/04/17	2	40.85	0	0.00	41.00	2	1,561	0.13%
2019/04/15	0	0.00	0	41.25	41.15	0	1,539	0.00%
2019/04/11	0	0.00	20	41.21	41.20	-20	1,511	-1.32%
2019/04/08	0	0.00	3	40.55	40.55	-3	1,470	-0.20%
2019/04/01	0	0.00	4	40.75	40.80	-4	1,392	-0.29%
2019/03/29	0	0.00	0	40.65	40.65	0	1,379	0.00%
2019/03/26	4	40.50	0	0.00	40.50	4	1,414	0.28%
2019/03/22	2	40.45	0	0.00	40.55	2	1,406	0.14%
2019/03/15	4	40.43	5	40.55	40.35	-1	1,360	-0.07%
2019/03/14	0	0.00	2	40.30	40.25	-2	1,352	-0.15%
2019/03/13	0	0.00	2	40.20	40.20	-2	1,352	-0.15%
2019/03/11	7	39.80	0	0.00	39.90	7	1,329	0.53%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/03/05	0	0.00	5	39.90	39.90	-5	1,276	-0.39%
2019/02/21	22	39.80	0	0.00	40.00	22	1,241	1.77%
2019/02/20	72	40.43	0	0.00	40.25	72	1,191	6.04%
2019/02/14	0	0.00	3	41.50	41.50	-3	1,099	-0.27%
2019/02/12	0	0.00	10	40.80	40.80	-10	1,112	-0.90%
2019/01/29	0	0.00	3	40.50	40.65	-3	1,125	-0.27%
2019/01/18	0	0.00	5	40.10	40.05	-5	1,140	-0.44%
2019/01/15	0	0.00	1	39.45	39.90	-1	1,148	-0.09%
2019/01/04	1	38.50	0	0.00	38.50	1	1,200	0.08%
2018/12/28	3	38.60	0	0.00	38.80	3	1,296	0.23%
2018/12/24	2	38.70	0	0.00	38.75	2	1,333	0.15%
2018/12/18	0	0.00	0.2	39.50	39.20	-0.2	1,277	-0.02%
2018/12/17	0	0.00	0.2	39.80	39.60	-0.2	1,273	-0.02%
2018/12/13	0	0.00	10	39.92	40.00	-10	1,289	-0.78%
2018/12/10	0	0.00	2	39.83	39.85	-2	1,317	-0.15%
2018/12/07	0	0.00	2	40.03	40.10	-2	1,325	-0.15%
2018/12/06	0	0.00	4	40.00	39.85	-4	1,326	-0.30%
2018/11/30	0	0.00	2	40.20	40.05	-2	1,377	-0.15%
2018/11/28	0	0.00	1	40.05	40.15	-1	1,397	-0.07%
2018/11/22	0	0.00	6	39.89	39.90	-6	1,411	-0.42%
2018/11/21	0	0.00	8.2	39.98	40.15	-8.2	1,419	-0.58%
2018/11/20	0	0.00	2	40.40	40.25	-2	1,413	-0.14%
2018/11/16	0	0.00	1	40.45	40.60	-1	1,406	-0.07%
2018/11/14	9	39.71	0	0.00	39.95	9	1,386	0.65%
2018/11/12	10	39.50	0	0.00	39.50	10	1,397	0.72%
2018/11/09	1	39.95	0	0.00	39.45	1	1,422	0.07%
2018/11/07	1	39.80	0	0.00	39.65	1	1,434	0.07%
2018/11/06	0	0.00	20	39.45	39.50	-20	1,461	-1.37%
2018/11/05	11	39.93	0	0.00	39.85	11	1,498	0.73%
2018/11/02	20	40.40	0	0.00	40.25	20	1,602	1.25%
2018/11/01	4	40.15	0	0.00	40.20	4	1,594	0.25%
2018/10/26	5	39.30	0	0.00	39.25	5	1,699	0.29%
2018/10/12	1	39.30	0	0.00	39.85	1	1,608	0.06%
2018/10/11	3	39.25	0	0.00	39.40	3	1,583	0.19%
2018/09/12	0	0.00	1	42.65	42.90	-1	1,433	-0.07%
2018/08/22	1	44.00	0	0.00	43.95	1	1,334	0.07%
2018/08/21	0	0.00	3	44.10	44.15	-3	1,331	-0.23%
2018/08/10	5	44.15	0	0.00	44.50	5	1,188	0.42%
2018/08/09	2	44.50	19	44.18	44.15	-17	1,142	-1.49%
2018/06/29	10	44.00	0	0.00	44.45	10	1,423	0.70%
2018/06/19	0	0.00	0	45.10	45.05	0	1,536	0.00%
2018/06/11	0	0.00	0.1	46.00	46.10	-0.1	1,559	0.00%
2018/05/30	0	0.00	0.5	45.00	44.95	-0.5	1,555	-0.03%
2018/05/29	0	0.00	3	45.07	45.00	-3	1,550	-0.19%
2018/05/28	0	0.00	1.8	45.20	45.20	-1.8	1,549	-0.12%
2018/05/22	3	45.50	0	0.00	45.55	3	1,605	0.19%
2018/05/21	0	0.00	2	45.70	45.35	-2	1,631	-0.12%
2018/05/18	0	0.00	1	46.00	45.80	-1	1,634	-0.06%
2018/05/14	0.1	45.30	1	45.00	45.30	-0.9	1,738	-0.05%
2018/05/11	1	46.35	7	46.30	46.15	-6	1,667	-0.36%
2018/05/03	0	0.00	8	44.65	44.70	-8	1,684	-0.47%
2018/04/25	1	44.55	0	0.00	44.50	1	1,631	0.06%
2018/03/23	0	0.00	6	46.00	46.50	-6	1,390	-0.43%
2018/03/15	0	0.00	0.1	46.45	46.40	-0.1	1,463	-0.01%
2018/02/27	0	0.00	5	47.25	47.05	-5	1,575	-0.32%
2018/02/26	0	0.00	2	47.33	47.20	-2	1,575	-0.13%
2018/02/21	0	0.00	1	46.40	46.80	-1	1,570	-0.06%
2018/02/12	1	45.40	1	45.40	45.55	0	1,559	0.00%
2018/02/09	2	45.30	0	0.00	44.90	2	1,580	0.13%
2018/02/08	0	0.00	2	45.95	45.90	-2	1,518	-0.13%
2018/02/07	2	45.75	0	0.00	45.50	2	1,530	0.13%
2018/02/06	1	45.00	0	0.00	45.35	1	1,538	0.07%
2018/02/05	1	45.85	0	0.00	46.55	1	1,562	0.06%
2018/01/31	1	46.85	0	0.00	47.00	1	1,600	0.06%
2018/01/19	3	46.60	0	0.00	46.85	3	1,658	0.18%
2018/01/17	2	45.73	0	0.00	46.50	2	1,668	0.12%
2018/01/12	1	46.55	0	0.00	46.35	1	1,637	0.06%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/08	0	0.00	1	45.40	45.40	-1	1,675	-0.06%
2018/01/05	2	45.40	0	0.00	45.50	2	1,713	0.12%
2018/01/04	0	0.00	1	45.60	45.50	-1	1,717	-0.06%
2018/01/03	0	0.00	1	45.35	45.55	-1	1,744	-0.06%