譁裕 (3419)-日盛-新竹券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
346張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	110	18.97	0	0.00	18.95	110	1,340	8.20%	大買/鉅額交易
2023/04/06	70	19.00	0	0.00	19.10	70	1,345	5.20%
2023/03/31	20	19.20	0	0.00	19.20	20	1,352	1.48%
2023/03/29	50	19.15	0	0.00	19.15	50	1,372	3.64%
2023/03/28	100	19.40	0	0.00	19.30	100	1,410	7.09%
2023/03/23	0	0.00	10	20.11	20.10	-10	1,691	-0.59%
2023/03/15	0	0.00	10	18.90	18.90	-10	2,192	-0.46%
2023/03/08	2	20.03	112	20.20	20.40	-110	2,289	-4.80%	大賣/鉅額交易
2023/03/03	2	20.08	2	19.90	19.90	0	2,317	0.00%
2023/03/02	8	20.22	10	20.09	19.95	-2	2,381	-0.08%
2023/02/22	5	20.15	39	20.19	20.10	-34	2,560	-1.33%
2023/02/16	0	0.00	20	18.97	18.80	-20	3,181	-0.63%
2023/02/15	20	19.10	0	0.00	18.90	20	3,223	0.62%
2023/02/10	20	17.87	0	0.00	17.85	20	3,472	0.58%
2023/02/08	3	18.22	6	18.24	18.25	-3	3,464	-0.09%
2023/02/06	3	18.03	5	18.19	18.20	-2	3,457	-0.06%
2023/02/03	3	18.12	1	17.95	17.95	2	3,457	0.06%
2023/02/02	2	18.18	2	18.30	18.25	0	3,450	0.00%
2023/02/01	20	17.80	0	0.00	17.85	20	3,438	0.58%
2023/01/16	1	17.00	0	0.00	16.90	1	3,421	0.03%
2023/01/12	1	17.50	1	17.70	17.45	0	3,396	0.00%
2023/01/04	0	0.00	9	18.85	18.65	-9	3,351	-0.27%
2022/12/19	0	0.00	10	19.60	19.30	-10	3,274	-0.31%
2022/12/16	22	20.61	116	20.57	19.95	-94	3,248	-2.89%	大賣/
2022/12/15	6	21.53	110	21.34	21.55	-104	3,129	-3.32%	大賣/鉅額交易
2022/12/14	23	20.92	137	21.71	21.70	-114	2,951	-3.86%	大賣/鉅額交易
2022/12/13	10	20.95	110	21.45	21.35	-100	2,769	-3.61%	大賣/
2022/12/12	0	0.00	102	21.07	20.90	-102	2,555	-3.99%	大賣/鉅額交易
2022/12/02	15	20.55	30	20.40	20.35	-15	2,315	-0.65%
2022/12/01	6	20.40	1	20.40	20.40	5	2,274	0.22%
2022/11/30	1	19.85	0	0.00	19.90	1	2,240	0.04%
2022/11/29	2	20.00	9	20.05	20.05	-7	2,241	-0.31%
2022/11/28	0	0.00	10	19.80	19.80	-10	2,226	-0.45%
2022/11/24	12	19.55	0	0.00	19.55	12	2,186	0.55%
2022/11/23	0	0.00	20	20.05	20.00	-20	2,115	-0.95%
2022/11/22	0	0.00	5	19.90	20.05	-5	2,083	-0.24%
2022/11/21	10	20.30	9	20.45	20.30	1	2,039	0.05%
2022/11/18	2	21.10	112	21.34	20.90	-110	2,006	-5.48%	大賣/鉅額交易
2022/11/17	61	21.09	274	21.15	21.25	-213	1,868	-11.40%	大賣/鉅額交易
2022/11/16	6	19.81	114	19.65	20.00	-108	1,534	-7.04%	大賣/鉅額交易
2022/11/15	0	0.00	109	19.20	19.15	-109	1,378	-7.91%	大賣/鉅額交易
2022/11/14	1	18.15	59	18.60	18.65	-58	1,382	-4.19%
2022/11/11	10	18.05	0	0.00	17.90	10	1,391	0.72%
2022/11/10	0	0.00	62	18.35	18.25	-62	1,354	-4.58%
2022/11/09	36	18.50	124.2	18.47	18.75	-88.2	1,310	-6.73%	大賣/
2022/11/08	0	0.00	109	17.80	17.80	-109	1,146	-9.51%	大賣/鉅額交易
2022/10/28	40	15.08	0	0.00	14.90	40	1,380	2.90%
2022/10/25	0	0.00	1	15.60	15.25	-1	1,405	-0.07%
2022/10/21	20	15.55	0	0.00	15.55	20	1,402	1.43%
2022/09/30	20	15.10	0	0.00	15.85	20	1,396	1.43%
2022/09/28	60	15.42	0	0.00	15.20	60	1,395	4.30%
2022/09/14	0	0.00	9	19.00	19.00	-9	1,374	-0.65%
2022/09/12	0	0.00	9	18.80	18.75	-9	1,361	-0.66%
2022/09/08	0	0.00	9	18.00	18.10	-9	1,356	-0.66%
2022/09/06	0	0.00	5	17.90	17.75	-5	1,391	-0.36%
2022/09/02	5	19.15	9	19.15	19.05	-4	1,353	-0.30%
2022/08/31	0	0.00	9	19.10	19.05	-9	1,316	-0.68%
2022/08/30	0	0.00	9	18.75	18.80	-9	1,300	-0.69%
2022/08/29	0	0.00	1	18.20	18.25	-1	1,288	-0.08%
2022/08/26	0	0.00	9	18.90	19.00	-9	1,275	-0.71%
2022/08/25	0	0.00	9	19.05	19.00	-9	1,258	-0.71%
2022/08/24	0	0.00	9	18.50	18.35	-9	1,232	-0.73%
2022/08/23	1	18.25	1	17.85	18.35	0	1,218	0.00%
2022/08/22	1	18.50	0	0.00	18.30	1	1,184	0.08%
2022/08/19	30	19.40	109	20.05	20.25	-79	1,060	-7.45%	大賣/
2022/08/18	0	0.00	29	19.26	19.45	-29	909	-3.19%
2022/08/12	0	0.00	12	18.29	18.20	-12	799	-1.50%
2022/08/11	20	18.98	9	19.50	18.30	11	713	1.54%
2022/08/10	0	0.00	9	17.65	17.75	-9	551	-1.63%
2022/08/08	0	0.00	9	17.35	17.35	-9	530	-1.70%
2022/08/05	0	0.00	9	17.00	17.05	-9	498	-1.80%
2022/07/29	0	0.00	9	16.70	16.55	-9	465	-1.93%
2022/07/25	0	0.00	9	16.90	16.90	-9	472	-1.90%
2022/07/20	0	0.00	9	16.70	16.50	-9	486	-1.85%
2022/07/19	0	0.00	9	16.61	16.60	-9	492	-1.83%
2022/07/15	0	0.00	9	16.20	16.30	-9	497	-1.81%
2022/07/01	20	14.95	0	0.00	14.70	20	555	3.60%
2022/06/30	1	16.10	1	16.05	15.95	0	550	0.00%
2022/06/27	0	0.00	9	16.85	16.90	-9	601	-1.50%
2022/06/24	0	0.00	9	16.35	16.25	-9	630	-1.43%
2022/06/23	0	0.00	10	15.70	15.75	-10	779	-1.28%
2022/06/20	40	15.98	0	0.00	15.90	40	941	4.25%
2022/06/17	20	16.90	0	0.00	16.80	20	935	2.14%
2022/06/15	0	0.00	11	18.33	18.30	-11	939	-1.17%
2022/06/14	26	17.63	0	0.00	17.55	26	924	2.81%
2022/06/13	20	17.75	0	0.00	17.75	20	929	2.15%
2022/06/10	0	0.00	9	18.20	18.30	-9	944	-0.95%
2022/06/09	0	0.00	9	18.05	18.35	-9	949	-0.95%
2022/06/08	0	0.00	9	18.05	18.00	-9	949	-0.95%
2022/06/02	0	0.00	9	18.10	18.20	-9	990	-0.91%
2022/06/01	0	0.00	9	18.05	18.20	-9	1,011	-0.89%
2022/05/31	20	17.65	9	17.90	17.90	11	1,019	1.08%
2022/05/30	0	0.00	9	17.65	17.65	-9	1,027	-0.88%
2022/05/26	20	17.73	0	0.00	17.60	20	1,065	1.88%
2022/05/25	0	0.00	9	17.60	17.85	-9	1,079	-0.83%
2022/05/24	30	17.52	0	0.00	17.35	30	1,101	2.72%
2022/05/23	0	0.00	9	17.60	17.60	-9	1,119	-0.80%
2022/05/20	10	17.35	9	17.40	17.40	1	1,162	0.09%
2022/05/19	20	16.95	9	17.15	17.30	11	1,202	0.91%
2022/05/18	0	0.00	9	17.55	17.40	-9	1,255	-0.72%
2022/05/17	0	0.00	9	17.20	17.35	-9	1,266	-0.71%
2022/05/12	30	16.28	10	16.65	16.30	20	1,299	1.54%
2022/05/10	0	0.00	9	17.05	17.10	-9	1,333	-0.67%
2022/05/09	30	16.85	0	0.00	16.80	30	1,362	2.20%
2022/05/06	0	0.00	10	17.45	17.50	-10	1,377	-0.73%
2022/05/05	0	0.00	9	18.00	18.00	-9	1,395	-0.64%
2022/05/04	0	0.00	9	17.55	17.55	-9	1,405	-0.64%
2022/05/03	0	0.00	9	17.25	17.50	-9	1,429	-0.63%
2022/04/29	0	0.00	9	17.20	17.20	-9	1,448	-0.62%
2022/04/28	0	0.00	9	17.00	17.10	-9	1,462	-0.62%
2022/04/27	0	0.00	3	16.30	16.80	-3	1,473	-0.20%
2022/04/26	20	16.95	0	0.00	17.00	20	1,485	1.35%
2022/04/25	80	17.41	0	0.00	17.15	80	1,522	5.26%
2022/04/22	40	18.23	9	18.20	18.15	31	1,554	1.99%
2022/04/21	0	0.00	9	18.40	18.55	-9	1,590	-0.57%
2022/04/20	0	0.00	10	18.38	18.35	-10	1,624	-0.62%
2022/04/19	0	0.00	9	18.30	18.25	-9	1,653	-0.54%
2022/04/18	6	18.00	0	0.00	18.15	6	1,714	0.35%
2022/04/15	73	18.32	0	0.00	18.15	73	1,780	4.10%
2022/04/14	20	18.90	1	19.00	18.85	19	1,832	1.04%
2022/04/13	0	0.00	9	19.20	19.20	-9	1,853	-0.49%
2022/04/12	14	18.85	19	19.00	19.05	-5	1,904	-0.26%
2022/04/11	81.5	19.56	19	19.05	19.00	62.5	1,925	3.25%
2022/04/08	15.1	19.81	9	19.95	19.90	6.1	1,935	0.32%
2022/04/07	66	20.10	9	19.70	19.70	57	1,970	2.89%
2022/04/06	28	20.26	9	20.30	20.25	19	1,995	0.95%
2022/04/01	20	20.50	9	20.50	20.60	11	2,048	0.54%
2022/03/31	40	20.80	10	20.79	20.70	30	2,128	1.41%
2022/03/30	0	0.00	9	21.28	21.20	-9	2,156	-0.42%
2022/03/29	4	21.65	9	21.35	21.60	-5	2,194	-0.23%
2022/03/28	13	22.53	47	22.51	21.65	-34	2,244	-1.51%
2022/03/25	49	22.79	17	23.22	23.35	32	2,146	1.49%
2022/03/24	1	21.55	9	21.40	21.25	-8	2,051	-0.39%
2022/03/23	0	0.00	9	21.05	21.10	-9	2,179	-0.41%
2022/03/22	0	0.00	9	21.05	21.05	-9	2,353	-0.38%
2022/03/21	1	20.90	9	20.85	20.85	-8	2,531	-0.32%
2022/03/18	0.1	20.80	9	20.55	20.80	-8.9	2,878	-0.31%
2022/03/17	0	0.00	9	20.30	20.25	-9	3,698	-0.24%
2022/03/16	30	19.70	9	19.75	19.75	21	3,977	0.53%
2022/03/15	100	20.20	9	20.00	19.85	91	4,313	2.11%
2022/03/14	3	20.45	9	20.50	20.55	-6	4,987	-0.12%
2022/03/11	0	0.00	9	20.65	20.60	-9	5,435	-0.17%
2022/03/10	0	0.00	9	20.80	20.80	-9	5,537	-0.16%
2022/03/09	0	0.00	9	20.31	20.30	-9	5,702	-0.16%
2022/03/08	60	20.00	9	20.25	20.15	51	6,048	0.84%
2022/03/07	100	20.30	9	20.20	20.25	91	6,491	1.40%
2022/03/04	118	21.34	9	21.30	21.25	109	6,609	1.65%	大買/鉅額交易
2022/03/03	80	21.43	9	21.40	21.45	71	6,688	1.06%
2022/03/02	0	0.00	9	21.60	21.65	-9	6,831	-0.13%
2022/03/01	0	0.00	9	21.20	21.50	-9	6,933	-0.13%
2022/02/25	20	20.40	9	20.40	20.45	11	7,056	0.16%
2022/02/24	260	20.58	9	20.20	20.15	251	7,178	3.50%	大買/鉅額交易
2022/02/23	0	0.00	9	20.75	21.10	-9	7,357	-0.12%
2022/02/22	77	20.56	9	20.20	20.30	68	7,442	0.91%
2022/02/21	54	21.13	9	21.25	21.30	45	7,531	0.60%
2022/02/18	22	22.18	9	22.80	22.10	13	7,619	0.17%
2022/02/17	0	0.00	10	22.22	21.90	-10	8,268	-0.12%
2022/02/16	0	0.00	9	22.20	22.05	-9	8,325	-0.11%
2022/02/15	96	21.80	3	21.80	21.75	93	8,391	1.11%
2022/02/14	80	21.91	3	22.00	21.95	77	8,439	0.91%
2022/02/11	45	22.84	9	22.85	22.80	36	8,441	0.43%
2022/02/10	0	0.00	9	22.85	22.75	-9	8,435	-0.11%
2022/02/09	0	0.00	9	23.20	23.40	-9	8,412	-0.11%
2022/02/08	0	0.00	9	23.00	22.90	-9	8,378	-0.11%
2022/02/07	0	0.00	9	22.30	22.85	-9	8,363	-0.11%
2022/01/26	1	21.55	9	21.60	21.55	-8	8,344	-0.10%
2022/01/25	2	21.83	10	21.51	21.70	-8	8,333	-0.10%
2022/01/24	15	21.05	14	22.13	22.05	1	8,312	0.01%
2022/01/21	2	22.05	9	22.50	22.05	-7	8,294	-0.08%
2022/01/20	1	22.80	9	22.70	22.75	-8	8,287	-0.10%
2022/01/19	0	0.00	9	22.55	22.80	-9	8,285	-0.11%
2022/01/18	3	23.07	11	22.82	22.70	-8	8,261	-0.10%
2022/01/17	0	0.00	9	22.10	22.60	-9	8,221	-0.11%
2022/01/14	101	21.60	9	21.60	21.65	92	8,179	1.12%	大買/
2022/01/13	103.1	22.16	11	22.45	22.45	92.1	8,140	1.13%	大買/
2022/01/12	40	22.45	0	0.00	22.40	40	8,106	0.49%
2022/01/11	41	22.86	0	0.00	22.45	41	8,076	0.51%
2022/01/10	2	23.68	6	24.00	23.70	-4	8,012	-0.05%
2022/01/07	2.1	23.53	0	0.00	23.05	2.1	7,938	0.03%
2022/01/05	1.1	25.75	0	0.00	24.80	1.1	7,830	0.01%
2022/01/04	0.1	25.45	9	25.65	25.65	-8.9	7,778	-0.11%
2022/01/03	0	0.00	1	25.40	25.45	-1	7,749	-0.01%
2021/12/30	0	0.00	9	25.50	25.55	-9	7,718	-0.12%
2021/12/29	10	25.89	9	25.95	25.90	1	7,677	0.01%
2021/12/27	0	0.00	10	26.60	26.00	-10	7,572	-0.13%
2021/12/23	0	0.00	15	26.31	26.05	-15	7,440	-0.20%
2021/12/22	21	26.79	20	26.00	25.90	1	7,375	0.01%
2021/12/21	4	25.35	0	0.00	25.70	4	7,292	0.05%
2021/12/20	6	25.60	0	0.00	25.60	6	7,241	0.08%
2021/12/17	71	25.43	50	25.69	25.40	21	7,179	0.29%
2021/12/16	8	27.20	13	27.13	26.85	-5	7,033	-0.07%
2021/12/15	1	26.00	12	26.71	27.15	-11	6,855	-0.16%
2021/12/14	4	27.09	14	27.51	26.20	-10	6,673	-0.15%
2021/12/13	14	30.71	121.1	31.54	29.05	-107.1	6,320	-1.69%	大賣/鉅額交易
2021/12/10	5	28.79	46	29.14	30.00	-41	5,483	-0.75%
2021/12/09	8	28.46	3	28.58	28.10	5	5,187	0.10%
2021/12/08	38	28.99	362	29.02	27.90	-324	4,841	-6.69%	大賣/鉅額交易
2021/12/07	27	26.64	2	26.58	26.75	25	4,150	0.60%
2021/12/06	2	25.00	0	0.00	24.35	2	3,697	0.05%
2021/12/03	2	25.48	0	0.00	24.95	2	3,595	0.06%
2021/12/02	28.1	25.78	31	25.75	24.85	-2.9	3,422	-0.08%
2021/12/01	8	27.31	5	27.72	27.60	3	3,071	0.10%
2021/11/30	2	30.75	228	30.89	30.25	-226	2,604	-8.68%	大賣/鉅額交易
2021/11/29	1	28.90	8	28.50	29.50	-7	2,465	-0.28%
2021/11/26	5	29.58	292	29.48	29.60	-287	2,377	-12.07%	大賣/鉅額交易
2021/11/25	3	31.83	43	31.66	31.80	-40	2,221	-1.80%
2021/11/24	6	30.15	318	30.15	30.80	-312	2,104	-14.83%	大賣/鉅額交易
2021/11/23	5	28.04	183	28.00	28.00	-178	1,957	-9.09%	大賣/鉅額交易
2021/11/22	0	0.00	503	30.04	29.65	-503	1,822	-27.60%	大賣/鉅額交易
2021/11/19	0	0.00	2	27.40	27.50	-2	1,621	-0.12%
2021/11/18	0	0.00	62	27.10	27.05	-62	1,519	-4.08%
2021/11/17	2	25.60	0	0.00	26.60	2	1,390	0.14%
2021/11/16	60	26.53	664	26.30	25.40	-604	1,265	-47.74%	大賣/鉅額交易
2021/11/15	0	0.00	1,002	24.40	24.40	-1,002	562	-178.00%	大賣/鉅額交易
2021/11/12	0	0.00	302	22.20	22.20	-302	501	-60.20%	大賣/鉅額交易
2021/11/11	0	0.00	305	20.20	20.20	-305	428	-71.16%	大賣/鉅額交易
2021/11/10	0	0.00	5	18.40	18.40	-5	376	-1.33%
2021/11/08	0	0.00	2	16.15	16.15	-2	347	-0.58%
2021/11/03	2	15.90	0	0.00	16.00	2	364	0.55%
2021/10/21	1	15.55	1	15.55	15.30	0	414	0.00%
2021/09/27	0	0.00	1	15.20	15.35	-1	725	-0.14%
2021/09/23	1	14.80	0	0.00	14.85	1	761	0.13%
2021/09/22	5	14.70	0	0.00	14.60	5	767	0.65%
2021/09/08	4	15.20	0	0.00	15.20	4	809	0.49%
2021/09/02	3	16.10	0	0.00	16.00	3	831	0.36%
2021/08/30	0	0.00	0.1	16.25	16.20	-0.1	850	-0.02%
2021/08/16	0	0.00	1	15.95	16.10	-1	898	-0.11%
2021/08/10	1	17.20	0	0.00	17.20	1	922	0.11%
2021/08/09	1	18.00	0	0.00	17.90	1	934	0.11%
2021/08/03	1	18.60	0	0.00	18.40	1	1,042	0.10%
2021/07/30	6	18.68	1	18.95	18.55	5	1,060	0.47%
2021/07/28	1	19.55	0	0.00	18.95	1	1,089	0.09%
2021/07/27	4	19.86	0	0.00	19.55	4	1,135	0.35%
2021/07/20	1	18.80	0	0.00	18.80	1	1,277	0.08%
2021/07/19	5	19.75	0	0.00	19.60	5	1,341	0.37%
2021/07/16	5	20.40	0	0.00	20.00	5	1,744	0.29%
2021/07/13	0	0.00	2	19.80	19.25	-2	1,980	-0.10%
2021/07/12	0	0.00	1	19.55	19.55	-1	2,005	-0.05%
2021/07/01	1	19.45	24	19.15	18.95	-23	2,435	-0.94%
2021/06/22	1	18.40	0	0.00	18.40	1	3,226	0.03%
2021/06/21	14	18.60	0	0.00	18.50	14	3,494	0.40%
2021/06/11	120	19.66	0	0.00	19.45	120	3,604	3.33%	大買/鉅額交易
2021/06/09	31	18.94	0	0.00	18.90	31	3,620	0.86%
2021/06/07	50	19.25	0	0.00	19.20	50	3,650	1.37%
2021/06/04	30	19.41	0	0.00	19.25	30	3,650	0.82%
2021/06/02	50	19.48	0	0.00	19.30	50	3,693	1.35%
2021/05/26	60	18.85	0	0.00	18.70	60	4,265	1.41%
2021/05/24	0	0.00	3	18.00	18.70	-3	4,857	-0.06%
2021/05/17	50	15.78	0	0.00	15.35	50	5,473	0.91%
2021/05/14	70	17.25	0	0.00	16.95	70	5,471	1.28%
2021/05/12	202	16.90	0	0.00	16.80	202	5,546	3.64%	大買/鉅額交易
2021/05/11	80	19.10	1	18.55	18.30	79	5,579	1.42%
2021/05/06	41	19.51	0	0.00	19.50	41	5,594	0.73%
2021/05/04	4	20.15	0	0.00	20.00	4	5,577	0.07%
2021/05/03	2	22.40	0	0.00	21.65	2	5,537	0.04%
2021/04/29	1	24.15	0	0.00	23.55	1	5,497	0.02%
2021/04/28	3	23.45	0	0.00	23.90	3	5,475	0.05%
2021/04/27	2	23.55	13	23.67	23.55	-11	5,463	-0.20%
2021/04/26	1	24.00	0	0.00	23.70	1	5,446	0.02%
2021/04/23	0	0.00	1	24.55	24.20	-1	5,413	-0.02%
2021/04/21	1	25.55	0	0.00	26.20	1	5,187	0.02%
2021/04/14	100	22.60	0	0.00	22.35	100	4,981	2.01%
2021/04/12	0	0.00	1	24.15	24.40	-1	4,938	-0.02%
2021/04/09	3	23.50	0	0.00	23.50	3	5,065	0.06%
2021/04/06	2	22.45	0	0.00	22.40	2	5,094	0.04%
2021/04/01	0	0.00	1	22.25	22.25	-1	5,206	-0.02%
2021/03/30	0	0.00	1	23.05	23.00	-1	5,356	-0.02%
2021/03/29	0	0.00	4	22.43	22.70	-4	5,318	-0.08%
2021/03/26	1	22.80	0	0.00	22.85	1	5,381	0.02%
2021/03/25	26	24.16	13	23.93	23.05	13	5,506	0.24%
2021/03/24	2	23.05	205	23.53	23.70	-203	5,087	-3.99%	大賣/鉅額交易
2021/03/23	0	0.00	10	21.81	21.55	-10	4,828	-0.21%
2021/03/22	0	0.00	1	21.90	21.65	-1	4,831	-0.02%
2021/03/17	1	21.25	0	0.00	21.30	1	5,302	0.02%
2021/03/11	1	20.95	4	20.90	20.85	-3	5,752	-0.05%
2021/03/10	0	0.00	5	20.55	20.55	-5	5,792	-0.09%
2021/03/09	5	20.25	0	0.00	20.40	5	5,805	0.09%
2021/03/05	0	0.00	5	20.90	20.75	-5	5,789	-0.09%
2021/03/04	0	0.00	6	21.16	21.25	-6	5,785	-0.10%
2021/03/03	3	21.30	0	0.00	21.20	3	5,833	0.05%
2021/03/02	2	23.05	1	22.10	22.10	1	5,874	0.02%
2021/02/26	1	22.55	0	0.00	22.45	1	5,582	0.02%
2021/02/25	4	22.85	56	22.56	22.70	-52	5,441	-0.96%
2021/02/24	41	22.46	49	22.51	22.55	-8	5,189	-0.15%
2021/02/22	0	0.00	6	21.20	21.50	-6	4,842	-0.12%
2021/02/19	6	21.27	0	0.00	20.90	6	4,772	0.13%
2021/02/18	4	21.40	2	20.35	21.35	2	4,663	0.04%
2021/02/17	2	19.85	5	19.10	19.90	-3	4,613	-0.07%
2021/02/05	0	0.00	5	18.70	18.70	-5	4,665	-0.11%
2021/02/04	10	19.08	1	19.25	19.00	9	4,662	0.19%
2021/02/03	0	0.00	4	19.35	19.40	-4	4,657	-0.09%
2021/02/02	2	19.50	3	18.93	19.80	-1	4,761	-0.02%
2021/01/26	5	19.06	0	0.00	18.95	5	4,752	0.11%
2021/01/20	1	19.25	0	0.00	19.25	1	4,948	0.02%
2021/01/19	0	0.00	20	20.98	20.65	-20	4,959	-0.40%
2021/01/18	7	20.64	1	20.65	21.00	6	4,951	0.12%
2021/01/15	12	20.63	0	0.00	20.80	12	5,032	0.24%
2021/01/14	1	21.15	22	21.18	21.10	-21	5,011	-0.42%
2021/01/13	0	0.00	25	19.75	20.50	-25	4,911	-0.51%
2021/01/11	10	19.75	5	19.95	19.85	5	4,863	0.10%
2021/01/08	31	19.90	4	19.38	19.35	27	4,832	0.56%
2021/01/07	1	20.50	1	20.65	20.35	0	4,757	0.00%
2021/01/06	5	20.40	2	20.75	20.35	3	4,723	0.06%
2021/01/05	11	21.10	1	21.10	21.10	10	4,655	0.21%
2021/01/04	10	21.88	29.3	21.42	21.60	-19.3	4,596	-0.42%
2020/12/31	8	20.95	26	21.31	20.85	-18	4,363	-0.41%
2020/12/30	8	20.61	1	20.65	20.65	7	4,258	0.16%
2020/12/29	16	21.13	2	21.50	20.90	14	4,213	0.33%
2020/12/28	17	21.69	146	21.62	21.70	-129	4,144	-3.11%	大賣/鉅額交易
2020/12/25	0	0.00	50	20.55	20.90	-50	4,005	-1.25%
2020/12/24	3	20.70	19	20.91	20.55	-16	3,945	-0.41%
2020/12/23	6	20.08	6	20.23	20.00	0	3,774	0.00%
2020/12/22	23	20.66	1	20.65	19.55	22	3,729	0.59%
2020/12/21	1	20.65	1	21.00	20.95	0	3,592	0.00%
2020/12/18	1	19.55	30	19.59	19.55	-29	3,392	-0.85%
2020/12/16	0	0.00	2	18.75	18.55	-2	3,291	-0.06%
2020/12/15	20	19.00	2	19.40	18.50	18	3,263	0.55%
2020/12/14	23	19.78	20	20.15	19.65	3	3,211	0.09%
2020/12/11	5	20.83	207	20.54	20.15	-202	3,069	-6.58%	大賣/鉅額交易
2020/12/10	0	0.00	1	19.25	19.65	-1	2,707	-0.04%
2020/12/09	21	19.85	1	19.00	19.60	20	2,613	0.77%
2020/12/08	7	17.78	2	18.00	18.20	5	2,358	0.21%
2020/12/07	0	0.00	1	17.65	17.45	-1	2,274	-0.04%
2020/12/04	0	0.00	8	17.72	17.50	-8	2,247	-0.36%
2020/11/30	0	0.00	0	18.40	17.40	0	2,191	0.00%
2020/11/27	2	17.80	6	17.68	17.70	-4	2,172	-0.18%
2020/11/26	0	0.00	8	17.18	17.50	-8	2,092	-0.38%
2020/11/25	5	16.65	0.1	16.95	16.60	4.9	1,978	0.25%
2020/11/24	0.1	17.00	0	0.00	16.95	0.1	1,952	0.01%
2020/11/23	0	0.00	14	17.48	17.15	-14	1,935	-0.72%
2020/11/20	26	17.58	16	17.33	17.30	10	1,917	0.52%
2020/11/19	0	0.00	15	17.33	17.55	-15	1,846	-0.81%
2020/11/18	5	17.00	5	17.25	16.90	0	1,754	0.00%
2020/11/17	10	17.15	4	17.05	16.95	6	1,737	0.35%
2020/11/16	29	17.41	7	17.45	17.60	22	1,714	1.28%
2020/11/13	1	15.75	10	16.45	17.20	-9	1,567	-0.57%
2020/11/11	20	16.33	10	15.90	16.00	10	1,462	0.68%
2020/11/10	5	15.30	37	16.11	16.30	-32	1,408	-2.27%
2020/11/09	13	15.14	0	0.00	15.20	13	1,254	1.04%
2020/11/05	107	16.02	4	15.80	15.65	103	1,247	8.25%	大買/鉅額交易
2020/11/04	87	15.57	1	16.00	15.80	86	1,207	7.12%
2020/11/03	40	15.53	0	0.00	15.55	40	1,123	3.56%
2020/11/02	10	15.90	115	15.89	15.70	-105	1,096	-9.58%	大賣/鉅額交易
2020/10/30	100	15.31	2	15.45	15.55	98	981	9.98%
2020/10/29	0	0.00	10	15.20	15.20	-10	938	-1.07%
2020/10/28	7	15.90	3	15.63	15.40	4	927	0.43%
2020/10/27	0	0.00	1	14.80	15.00	-1	829	-0.12%
2020/10/23	5	15.20	0	0.00	14.60	5	757	0.66%
2020/10/22	1	14.45	2	14.50	14.95	-1	637	-0.16%
2020/10/21	4	14.49	0	0.00	14.50	4	591	0.68%
2020/10/20	0	0.00	3	13.15	14.30	-3	484	-0.62%
2020/10/15	1	12.95	0	0.00	12.95	1	466	0.21%
2020/10/14	60	12.91	0	0.00	12.95	60	470	12.74%
2020/10/13	100	12.69	0	0.00	12.80	100	475	21.04%
2020/09/28	0	0.00	3	12.85	12.75	-3	571	-0.52%
2020/09/25	120	12.80	0	0.00	12.55	120	605	19.82%	大買/鉅額交易
2020/09/24	10	13.20	11	12.87	12.90	-1	607	-0.16%
2020/09/22	0	0.00	19	13.25	13.20	-19	665	-2.85%
2020/09/18	32	13.58	0	0.00	13.55	32	711	4.50%
2020/09/17	38	13.59	0	0.00	13.50	38	709	5.36%
2020/09/15	5	13.50	0	0.00	13.60	5	705	0.71%
2020/09/14	3	13.50	0	0.00	13.50	3	705	0.43%
2020/09/11	290	13.69	0	0.00	13.55	290	704	41.17%	大買/鉅額交易
2020/09/10	5	14.80	0	0.00	14.70	5	665	0.75%
2020/09/09	10	14.70	0	0.00	14.90	10	659	1.52%
2020/09/07	0	0.00	100	15.13	14.80	-100	658	-15.18%
2020/09/04	40	14.55	0	0.00	15.35	40	640	6.25%
2020/09/02	5	14.35	0	0.00	14.45	5	605	0.83%
2020/09/01	50	14.35	0	0.00	14.30	50	605	8.26%
2020/08/26	0	0.00	14	14.20	14.15	-14	605	-2.31%
2020/08/20	60	13.67	20	13.50	13.45	40	603	6.63%
2020/08/19	85	14.53	2	14.50	14.35	83	595	13.93%
2020/08/18	305	14.60	0	0.00	14.60	305	589	51.73%	大買/鉅額交易
2020/08/17	200	14.41	0	0.00	14.50	200	578	34.56%	大買/鉅額交易
2020/08/13	40	13.90	0	0.00	13.85	40	565	7.08%
2020/08/12	40	13.90	0	0.00	13.95	40	562	7.11%
2020/08/11	102	14.06	0	0.00	13.95	102	561	18.15%	大買/鉅額交易
2020/08/04	20	13.70	0	0.00	13.70	20	566	3.53%
2020/07/27	11	13.55	0	0.00	13.35	11	583	1.88%
2020/07/24	29	13.82	0	0.00	13.70	29	588	4.92%
2020/07/23	20	14.15	0	0.00	14.10	20	591	3.38%
2020/07/20	40	13.77	0	0.00	13.95	40	591	6.77%
2020/07/08	0	0.00	20	14.20	14.30	-20	563	-3.55%
2020/07/07	4	14.50	0	0.00	14.05	4	543	0.74%
2020/07/01	2	15.48	182	15.53	15.15	-180	491	-36.59%	大賣/鉅額交易
2020/06/18	0	0.00	40	14.00	14.30	-40	397	-10.07%
2020/06/15	40	13.70	0	0.00	13.50	40	412	9.70%
2020/04/20	0	0.00	5	12.53	12.60	-5	424	-1.18%
2020/04/17	60	12.70	0	0.00	12.60	60	425	14.10%
2020/04/09	2	11.90	0	0.00	11.65	2	429	0.47%
2020/03/30	20	9.75	0	0.00	10.05	20	418	4.77%
2020/03/27	40	10.15	0	0.00	10.05	40	421	9.49%
2020/03/17	101	10.05	0	0.00	9.80	101	388	26.02%	大買/鉅額交易
2020/03/16	27	11.58	0	0.00	10.65	27	380	7.09%
2020/03/13	64	11.80	0	0.00	11.65	64	380	16.83%
2020/03/12	24	13.00	0	0.00	12.90	24	366	6.55%
2020/03/11	0	0.00	13	14.60	14.30	-13	345	-3.76%
2020/03/06	0	0.00	12	14.90	14.90	-12	344	-3.49%
2020/02/17	0	0.00	33	15.40	15.40	-33	546	-6.04%
2020/01/30	0	0.00	4	15.80	15.65	-4	764	-0.52%
2020/01/08	0	0.00	16	17.05	16.80	-16	898	-1.78%
2020/01/07	0	0.00	13	17.80	17.20	-13	897	-1.45%
2019/12/30	13	18.10	0	0.00	18.05	13	937	1.39%
2019/12/12	2	18.00	0	0.00	17.95	2	1,602	0.12%
2019/12/11	0	0.00	10	18.25	18.15	-10	1,664	-0.60%
2019/12/03	0	0.00	1	18.00	18.05	-1	1,957	-0.05%
2019/11/27	0	0.00	2	18.50	18.45	-2	1,976	-0.10%
2019/11/26	3	19.10	1	18.70	18.50	2	1,987	0.10%
2019/11/12	5	18.00	0	0.00	18.00	5	1,973	0.25%
2019/11/11	6	18.48	10	18.39	17.75	-4	1,984	-0.20%
2019/11/08	7	18.81	2	18.85	18.85	5	1,973	0.25%
2019/11/06	6	18.90	0	0.00	18.60	6	1,954	0.31%
2019/10/31	1	18.30	0	0.00	18.05	1	1,885	0.05%
2019/10/29	7	18.60	0	0.00	18.15	7	1,901	0.37%
2019/10/28	3	18.35	0	0.00	18.30	3	1,911	0.16%
2019/10/24	1	18.25	1	18.90	18.80	0	1,934	0.00%
2019/10/23	0	0.00	1	18.30	18.35	-1	2,005	-0.05%
2019/10/18	1	18.90	8	18.85	18.65	-7	2,078	-0.34%
2019/10/17	5	18.75	3	18.95	19.00	2	2,072	0.10%
2019/10/16	0	0.00	2	18.65	18.25	-2	2,061	-0.10%
2019/10/14	10	18.30	0	0.00	18.15	10	2,050	0.49%
2019/10/09	1	17.55	10	17.70	17.55	-9	2,039	-0.44%
2019/10/04	10	18.45	0	0.00	18.45	10	2,027	0.49%
2019/10/03	0	0.00	1	18.70	18.65	-1	2,021	-0.05%
2019/10/02	0	0.00	4	18.78	18.55	-4	2,009	-0.20%
2019/09/27	9	19.58	8	19.13	18.45	1	1,944	0.05%
2019/09/26	1	18.65	30	18.70	18.80	-29	1,716	-1.69%
2019/09/25	7	18.30	0	0.00	18.30	7	1,687	0.41%
2019/09/24	23	18.70	5	18.80	18.70	18	1,684	1.07%
2019/09/20	2	18.80	5	19.00	18.85	-3	1,655	-0.18%
2019/09/17	10	18.28	40	18.30	18.25	-30	1,407	-2.13%
2019/09/16	5	17.95	0	0.00	18.45	5	1,396	0.36%
2019/09/11	0	0.00	1	17.80	18.35	-1	1,298	-0.08%
2019/09/02	0	0.00	11	17.58	17.70	-11	1,063	-1.03%
2019/08/30	40	17.64	1	17.50	17.30	39	1,048	3.72%
2019/08/29	1	17.20	0	0.00	17.25	1	1,019	0.10%
2019/08/28	0	0.00	51	17.11	17.20	-51	1,001	-5.09%
2019/08/21	0	0.00	2	16.80	17.00	-2	940	-0.21%
2019/07/29	0	0.00	2	16.90	16.80	-2	949	-0.21%
2019/07/26	0	0.00	2	16.90	17.10	-2	938	-0.21%
2019/07/25	12	17.37	0	0.00	17.25	12	911	1.32%
2019/07/18	0	0.00	4	14.75	14.90	-4	986	-0.41%
2019/07/10	0	0.00	50	15.60	15.55	-50	1,269	-3.94%
2019/06/12	11	14.70	0	0.00	14.75	11	3,029	0.36%
2019/05/22	0	0.00	2	14.75	14.70	-2	3,065	-0.07%
2019/05/16	3	15.60	0.4	15.70	15.55	2.6	3,033	0.09%
2019/05/14	0	0.00	0.1	15.85	15.85	-0.1	3,025	0.00%
2019/05/08	3	17.10	0	0.00	17.10	3	2,981	0.10%
2019/05/06	0	0.00	1	17.90	17.70	-1	2,963	-0.03%
2019/04/26	1	19.60	10	19.05	18.95	-9	2,917	-0.31%
2019/04/24	10	19.95	23	19.98	19.80	-13	2,807	-0.46%
2019/04/23	21	19.53	2	19.25	19.60	19	2,675	0.71%
2019/04/22	12	19.20	0	0.00	19.20	12	2,538	0.47%
2019/04/19	3	18.70	0	0.00	18.60	3	2,504	0.12%
2019/04/18	0	0.00	1	18.65	18.35	-1	2,494	-0.04%
2019/04/17	0	0.00	4	19.01	18.90	-4	2,481	-0.16%
2019/04/16	0	0.00	12	19.18	19.10	-12	2,473	-0.49%
2019/04/15	4	19.74	0	0.00	19.60	4	2,458	0.16%
2019/04/11	10	19.10	33	19.00	19.15	-23	2,177	-1.06%
2019/04/09	0	0.00	10	19.00	19.00	-10	2,034	-0.49%
2019/04/02	1	18.60	0	0.00	18.70	1	1,801	0.06%
2019/04/01	15	18.67	2	18.65	19.00	13	1,745	0.74%
2019/03/29	0	0.00	10	17.90	17.90	-10	1,427	-0.70%
2019/03/27	0	0.00	1	17.50	17.45	-1	1,401	-0.07%
2019/03/25	0	0.00	1	17.30	17.25	-1	1,393	-0.07%
2019/03/22	0	0.00	4	17.90	17.80	-4	1,400	-0.29%
2019/03/21	0	0.00	1	18.10	18.10	-1	1,388	-0.07%
2019/03/20	45	18.16	6	18.10	18.20	39	1,404	2.78%
2019/03/19	10	17.35	20	18.00	18.00	-10	1,200	-0.83%
2019/03/06	0	0.00	0	17.00	17.05	0	1,556	0.00%
2019/02/21	0	0.00	4	16.85	16.95	-4	1,943	-0.21%
2019/02/14	1	17.30	0	0.00	17.25	1	2,001	0.05%
2019/02/13	3	17.40	0	0.00	17.25	3	2,004	0.15%
2019/01/30	10	17.10	1	17.20	17.30	9	2,005	0.45%
2019/01/24	1	16.80	0	0.00	16.75	1	1,982	0.05%
2019/01/18	0	0.00	2	17.15	17.20	-2	1,995	-0.10%
2019/01/14	1	17.40	0	0.00	17.30	1	1,973	0.05%
2019/01/11	0	0.00	10	17.50	17.50	-10	1,969	-0.51%
2019/01/09	0	0.00	12	18.23	17.95	-12	1,945	-0.62%
2019/01/08	2	18.20	40	18.15	18.15	-38	1,933	-1.97%
2019/01/07	15	18.04	5	18.00	18.05	10	1,924	0.52%
2019/01/04	20	17.85	1	17.75	17.75	19	1,906	1.00%
2019/01/03	0	0.00	3	17.82	17.85	-3	1,897	-0.16%
2019/01/02	10	17.70	0	0.00	17.65	10	1,877	0.53%
2018/12/28	0	0.00	1	17.45	17.50	-1	1,868	-0.05%
2018/12/25	1	17.50	1	17.55	17.45	0	1,843	0.00%
2018/12/24	0	0.00	3	17.78	17.85	-3	1,821	-0.16%
2018/12/22	0	0.00	10	17.25	17.40	-10	1,804	-0.55%
2018/12/20	11	17.80	20	17.23	17.25	-9	1,791	-0.50%
2018/12/19	20	17.60	0	0.00	17.50	20	1,759	1.14%
2018/12/18	11	17.86	21	17.65	17.65	-10	1,736	-0.58%
2018/12/14	1	17.50	1	17.80	17.85	0	1,693	0.00%
2018/12/13	5	17.65	7	17.87	17.95	-2	1,668	-0.12%
2018/12/12	0	0.00	1	17.35	17.25	-1	1,616	-0.06%
2018/12/10	1	16.95	0	0.00	17.05	1	1,564	0.06%
2018/12/06	2	17.58	0	0.00	16.75	2	1,507	0.13%
2018/12/04	4	18.13	0	0.00	18.15	4	1,438	0.28%
2018/12/03	104	18.10	11	18.02	18.10	93	1,385	6.71%	大買/
2018/11/30	25	18.43	0	0.00	18.00	25	1,309	1.91%
2018/11/29	21	17.72	70	18.32	18.75	-49	1,161	-4.22%
2018/11/28	1	17.60	123	17.61	17.60	-122	935	-13.04%	大賣/鉅額交易
2018/11/26	6	16.55	6	16.35	16.70	0	672	0.00%
2018/11/23	20	17.30	6	17.22	16.55	14	641	2.18%
2018/11/22	6	16.65	2	17.03	17.20	4	591	0.68%
2018/11/20	4	16.08	9	16.16	16.25	-5	511	-0.98%
2018/11/19	6	15.57	0	0.00	15.75	6	478	1.25%
2018/11/16	1	15.50	0	0.00	15.45	1	475	0.21%
2018/11/15	0	0.00	1	15.25	15.40	-1	463	-0.22%
2018/11/07	0	0.00	20	15.40	15.40	-20	397	-5.03%
2018/10/11	0	0.00	22	14.85	15.95	-22	441	-4.98%
2018/10/08	0	0.00	3	16.33	16.30	-3	453	-0.66%
2018/10/05	0	0.00	30	16.35	16.45	-30	465	-6.45%
2018/09/05	30	18.95	0	0.00	19.05	30	826	3.63%
2018/08/23	2	18.63	0	0.00	18.90	2	952	0.21%
2018/08/22	0	0.00	0	18.70	18.70	0	949	0.00%
2018/08/21	0	18.50	0	0.00	18.65	0	961	0.00%
2018/08/14	50	17.63	0	0.00	17.60	50	971	5.15%
2018/07/30	1	18.90	0	0.00	18.80	1	986	0.10%
2018/07/25	101	19.38	0	0.00	19.20	101	972	10.39%	大買/鉅額交易
2018/07/20	2	19.50	0	0.00	19.45	2	947	0.21%
2018/07/19	0	0.00	0.5	20.00	20.00	-0.5	934	-0.06%
2018/07/18	0	0.00	2	20.05	20.00	-2	921	-0.22%
2018/07/13	0.5	19.35	0	0.00	19.50	0.5	858	0.06%
2018/07/11	2	19.45	0	0.00	19.60	2	836	0.24%
2018/07/10	1	19.85	2	19.40	19.85	-1	831	-0.12%
2018/07/09	1	19.60	5	19.65	19.60	-4	831	-0.48%
2018/07/06	12	19.88	0	0.00	19.80	12	824	1.46%
2018/07/05	3	20.02	0	0.00	20.20	3	819	0.37%
2018/07/03	4	20.09	0	0.00	20.35	4	771	0.52%
2018/06/29	2	20.95	30	20.97	20.55	-28	741	-3.78%
2018/06/28	3	20.45	74	20.95	20.60	-71	699	-10.15%
2018/06/27	6	20.55	104	20.62	20.55	-98	655	-14.96%	大賣/
2018/06/26	2	19.35	0	0.00	19.45	2	559	0.36%
2018/06/22	0	0.00	48	19.12	19.30	-48	555	-8.64%
2018/06/21	0	0.00	30	19.07	19.25	-30	549	-5.46%
2018/06/19	0	0.00	10	19.00	18.95	-10	536	-1.86%
2018/06/15	0	0.00	32	19.13	18.95	-32	530	-6.03%
2018/06/14	0	0.00	100	19.30	19.40	-100	519	-19.25%
2018/06/13	0	0.00	9	19.50	19.55	-9	506	-1.78%
2018/06/12	0	0.00	57	19.33	19.45	-57	494	-11.52%
2018/06/11	0.9	19.15	46	19.22	19.25	-45.1	489	-9.21%
2018/06/08	0.1	19.00	100	19.22	19.15	-99.9	481	-20.74%
2018/06/07	0	0.00	100	18.82	19.10	-100	466	-21.45%
2018/06/04	0	0.00	50.2	18.42	18.50	-50.2	442	-11.35%
2018/06/01	0	17.95	50	18.03	18.05	-50	429	-11.63%
2018/05/31	0.2	17.60	0	0.00	17.75	0.2	439	0.04%
2018/05/30	20	17.60	0	0.00	17.65	20	437	4.57%
2018/05/14	3	16.82	0	0.00	17.05	3	423	0.71%
2018/05/10	4	17.00	0	0.00	17.00	4	428	0.93%
2018/05/07	2	16.95	0	0.00	17.00	2	571	0.35%
2018/04/30	0	0.00	2	17.10	17.25	-2	566	-0.35%
2018/04/03	2	17.80	0	0.00	17.85	2	630	0.32%
2018/03/30	8	17.98	0	0.00	17.85	8	629	1.27%
2018/03/29	20	17.85	0	0.00	17.95	20	627	3.19%
2018/03/28	20	18.07	0	0.00	17.80	20	622	3.21%
2018/03/27	0	0.00	23	18.70	18.60	-23	612	-3.76%
2018/03/26	0	0.00	25	18.71	18.75	-25	609	-4.10%
2018/03/23	0	0.00	2	19.00	18.80	-2	608	-0.33%
2018/03/13	2	19.40	0	0.00	19.45	2	611	0.33%
2018/02/06	72	19.17	0	0.00	18.20	72	742	9.70%
2018/02/01	20	20.93	0	0.00	20.70	20	716	2.79%
2018/01/31	2	20.95	0	0.00	20.80	2	707	0.28%
2018/01/30	4	21.61	2.9	20.99	21.30	1.1	686	0.16%
2018/01/29	6	20.00	18	20.10	20.25	-12	581	-2.06%
2018/01/26	0	0.00	0.1	20.00	19.95	-0.1	572	-0.01%
2018/01/23	17	19.94	0	0.00	20.05	17	573	2.97%
2018/01/22	0	0.00	0.9	20.10	20.10	-0.9	574	-0.16%
2018/01/19	1.9	20.00	8	19.99	20.15	-6.1	573	-1.07%
2018/01/18	25	20.10	0	0.00	19.95	25	569	4.39%
2018/01/17	17	20.30	2	20.30	20.05	15	568	2.64%
2018/01/16	0	0.00	3	20.42	20.30	-3	564	-0.53%
2018/01/15	3	20.20	5	20.30	20.30	-2	555	-0.36%
2018/01/12	2	20.45	0	0.00	20.00	2	546	0.37%
2018/01/10	28	19.50	0	0.00	19.65	28	516	5.42%
2018/01/08	117	19.95	3	19.97	19.50	114	516	22.09%	大買/鉅額交易