台端 (3432)-日盛-新竹券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.35
漲跌
▲0.15
漲幅
+0.87%
成交量
55張
產業
上市電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0.3	19.20	0	0.00	19.05	0.3	1,448	0.02%
2023/03/28	2	18.00	0	0.00	18.25	2	1,406	0.14%
2023/03/27	2	18.80	0.1	18.90	18.80	1.9	1,380	0.14%
2023/03/24	5	20.31	15	19.80	19.75	-10	1,350	-0.74%
2023/03/23	19.1	18.67	5	18.55	19.15	14.1	1,150	1.22%
2023/03/22	1	17.05	0	0.00	17.45	1	988	0.10%
2023/03/21	4	16.50	4	17.14	17.60	0	951	0.00%
2023/03/01	0	0.00	1	19.40	19.45	-1	703	-0.14%
2023/02/24	1	19.10	0	0.00	18.90	1	774	0.13%
2023/02/23	2	19.50	20	19.61	19.30	-18	842	-2.14%
2023/02/22	16	18.84	5	19.30	19.35	11	840	1.31%
2023/02/17	5	19.15	0	0.00	18.65	5	895	0.56%
2023/01/09	1	19.55	1	19.50	19.25	0	1,292	0.00%
2023/01/05	0	0.00	2	20.08	19.65	-2	1,319	-0.15%
2023/01/04	3	19.63	51	19.60	19.60	-48	1,319	-3.64%
2022/12/16	0	0.00	12	19.55	19.60	-12	1,481	-0.81%
2022/12/13	0	0.00	13	20.75	20.20	-13	1,553	-0.84%
2022/12/09	25	20.86	0	0.00	20.60	25	1,590	1.57%
2022/11/29	14	22.65	0	0.00	22.65	14	1,958	0.71%
2022/11/23	0	0.00	1	22.75	22.60	-1	2,611	-0.04%
2022/11/22	1	23.65	0	0.00	22.85	1	2,721	0.04%
2022/11/14	1	21.75	1	21.75	21.75	0	2,793	0.00%
2022/11/08	7	22.30	7	21.35	21.30	0	2,893	0.00%
2022/11/07	1	21.80	1	22.60	21.60	0	2,897	0.00%
2022/11/04	0	0.00	4	21.30	21.30	-4	2,833	-0.14%
2022/11/01	0	0.00	1	17.55	17.30	-1	3,523	-0.03%
2022/10/31	3	17.83	0	0.00	17.40	3	3,626	0.08%
2022/10/26	0	0.00	3	16.90	16.75	-3	3,827	-0.08%
2022/09/30	2	19.35	0	0.00	19.80	2	3,741	0.05%
2022/09/20	1	23.00	1	22.20	21.95	0	3,571	0.00%
2022/09/19	0	0.00	3	22.00	21.45	-3	3,520	-0.09%
2022/09/15	53	24.40	0	0.00	23.45	53	3,471	1.53%
2022/09/12	0	0.00	3	21.10	20.90	-3	3,217	-0.09%
2022/09/07	3	22.55	0	0.00	21.55	3	3,151	0.10%
2022/09/02	1	25.95	1	26.50	25.55	0	2,918	0.00%
2022/09/01	4	27.95	1	27.65	27.40	3	2,819	0.11%
2022/08/31	0	0.00	4	27.71	28.25	-4	2,680	-0.15%
2022/08/30	2	25.85	0	0.00	26.50	2	2,335	0.09%
2022/08/29	1	25.75	2	24.38	24.10	-1	2,182	-0.05%
2022/08/26	1	25.10	4	25.38	26.20	-3	2,045	-0.15%
2022/08/25	3	23.80	0	0.00	23.85	3	1,990	0.15%
2022/08/18	0	0.00	1	23.30	25.05	-1	1,701	-0.06%
2022/08/17	3	23.90	3	22.83	22.80	0	1,658	0.00%
2022/08/16	1	24.15	1	23.95	23.45	0	1,608	0.00%
2022/08/11	1	23.15	4	22.80	22.65	-3	1,456	-0.21%
2022/08/10	37	23.20	35	22.85	22.60	2	1,391	0.14%
2022/08/09	0	0.00	5	22.00	22.00	-5	1,036	-0.48%
2022/08/08	20	20.35	20	20.56	20.00	0	931	0.00%
2022/08/05	1	19.40	0	0.00	19.40	1	649	0.15%
2022/08/04	9	17.53	5	17.33	17.65	4	530	0.75%
2022/07/28	0	0.00	10	15.05	15.00	-10	243	-4.10%
2022/07/27	9	16.12	1	15.60	14.75	8	232	3.44%
2022/07/26	2	15.45	0	0.00	15.45	2	182	1.09%
2022/05/26	0	0.00	1	15.50	14.60	-1	121	-0.83%
2022/05/25	1	15.20	0	0.00	15.20	1	86	1.16%
2022/03/15	5	14.00	0	0.00	14.05	5	212	2.35%
2022/02/11	0	0.00	5	14.31	14.40	-5	334	-1.49%
2022/01/26	3	13.95	0	0.00	13.90	3	904	0.33%
2022/01/25	2	13.90	0	0.00	13.85	2	962	0.21%
2021/11/26	0	0.00	1	14.30	14.20	-1	816	-0.12%
2021/11/17	1	14.50	0	0.00	14.50	1	783	0.13%
2021/11/04	0	0.00	1	16.10	16.80	-1	289	-0.35%
2021/11/03	1	15.45	0	0.00	16.10	1	251	0.40%
2021/07/08	0	0.00	1	13.70	13.70	-1	327	-0.31%
2021/07/07	1	13.95	0	0.00	13.75	1	318	0.31%
2021/05/18	0	0.00	1	12.20	12.40	-1	420	-0.24%
2021/04/28	0	0.00	6	15.51	15.55	-6	405	-1.48%
2021/04/26	5	15.10	1	15.25	15.25	4	396	1.01%
2021/04/19	2	15.00	0	0.00	14.90	2	372	0.54%
2021/03/23	5	14.20	5	13.90	14.20	0	441	0.00%
2021/03/22	0	0.00	7	14.23	14.45	-7	432	-1.62%
2021/03/10	0	0.00	6	13.25	13.00	-6	429	-1.40%
2021/01/26	0	0.00	1	12.40	12.25	-1	395	-0.25%
2021/01/18	1	12.90	0	0.00	13.20	1	377	0.26%
2021/01/14	1	13.80	0	0.00	13.80	1	375	0.27%
2021/01/13	2	14.10	0	0.00	13.90	2	378	0.53%
2021/01/12	3	14.33	0	0.00	14.15	3	368	0.81%
2021/01/11	6	14.90	0	0.00	14.70	6	427	1.40%
2021/01/08	1	15.50	0	0.00	15.15	1	418	0.24%
2020/10/23	0	0.00	1	13.75	13.65	-1	193	-0.52%
2020/10/22	1	13.40	0	0.00	13.80	1	183	0.54%
2020/03/20	0	0.00	3	8.52	8.70	-3	63	-4.70%
2019/09/19	0	0.00	1	13.95	13.90	-1	89	-1.12%
2019/09/17	0	0.00	1	13.90	13.95	-1	90	-1.11%
2019/09/16	2	14.30	0	0.00	14.30	2	88	2.27%
2019/05/15	0	0.00	0.3	14.80	14.80	-0.3	416	-0.06%
2019/04/29	0	0.00	0.4	15.55	15.45	-0.4	379	-0.12%
2019/04/25	0.4	16.10	0	0.00	16.20	0.4	370	0.12%
2019/04/17	1	14.80	0	0.00	14.75	1	258	0.39%
2019/03/18	1	15.30	1.2	15.70	15.50	-0.2	244	-0.06%
2019/03/15	0.2	16.85	0	0.00	16.95	0.2	225	0.07%
2019/02/19	0	0.00	2	16.00	15.80	-2	258	-0.77%
2019/02/15	2	15.40	0	0.00	15.45	2	250	0.80%
2019/02/12	3	15.60	0	0.00	15.45	3	253	1.18%
2018/12/11	0	0.00	1	15.05	15.00	-1	293	-0.34%
2018/12/05	1	14.65	0	0.00	14.50	1	202	0.49%
2018/11/16	0	0.00	1	14.50	14.50	-1	360	-0.28%
2018/11/13	0	0.00	1	14.20	14.20	-1	377	-0.26%
2018/11/07	1	13.55	0	0.00	13.55	1	387	0.26%
2018/10/18	1	13.80	0	0.00	13.80	1	523	0.19%
2018/10/16	0	0.00	1	14.05	14.05	-1	540	-0.19%
2018/10/15	1	13.90	0	0.00	14.00	1	554	0.18%
2018/10/05	1	16.00	1	15.95	16.10	0	745	0.00%
2018/10/03	0	0.00	3	15.80	15.80	-3	885	-0.34%
2018/09/26	0	0.00	3	15.30	15.25	-3	1,321	-0.23%
2018/09/17	6	15.85	0	0.00	15.75	6	1,338	0.45%
2018/09/10	0	0.00	5	15.35	15.05	-5	1,338	-0.37%
2018/08/29	1	17.20	2	16.85	17.15	-1	1,308	-0.08%
2018/08/27	1	16.80	0	0.00	17.10	1	1,293	0.08%
2018/08/22	0	0.00	1	15.70	15.75	-1	1,286	-0.08%
2018/08/21	1	15.70	1	15.75	15.75	0	1,309	0.00%
2018/08/20	1	16.00	0	0.00	15.85	1	1,305	0.08%
2018/08/17	0	0.00	0.2	15.30	15.25	-0.2	1,302	-0.01%
2018/08/15	0	0.00	0.1	15.20	15.20	-0.1	1,300	-0.01%
2018/08/02	3	16.35	0.2	15.85	15.80	2.8	1,291	0.22%
2018/08/01	0	0.00	2	16.65	16.65	-2	1,264	-0.16%
2018/07/31	1	15.00	1	15.15	15.15	0	1,230	0.00%
2018/07/27	0	0.00	1	15.50	15.30	-1	1,224	-0.08%
2018/07/26	1	15.00	1	15.40	15.40	0	1,217	0.00%
2018/07/25	1	15.25	0	0.00	15.20	1	1,209	0.08%
2018/07/24	0	0.00	2	15.45	15.45	-2	1,205	-0.17%
2018/07/23	2	15.30	1	15.45	15.40	1	1,200	0.08%
2018/07/20	1.5	16.32	0	0.00	15.85	1.5	1,190	0.13%
2018/07/19	2	16.85	1	17.20	16.65	1	1,178	0.08%
2018/07/18	2	20.13	2	20.15	20.00	0	1,148	0.00%
2018/07/17	1	19.70	0	0.00	19.50	1	1,109	0.09%
2018/07/16	1	19.95	0	0.00	19.70	1	1,098	0.09%
2018/07/13	1	21.60	1	21.00	21.05	0	1,074	0.00%
2018/07/11	1	20.80	7	20.60	19.45	-6	934	-0.64%
2018/07/10	10	20.27	5	20.72	20.35	5	890	0.56%
2018/07/09	18	19.39	18	19.76	20.35	0	884	0.00%
2018/07/06	12	17.82	29	17.04	18.50	-17	704	-2.41%
2018/06/20	6	15.48	0	0.00	15.40	6	897	0.67%
2018/06/19	4	15.70	0	0.00	15.60	4	894	0.45%
2018/06/14	3	16.13	0	0.00	15.90	3	895	0.34%
2018/06/13	6	16.90	20	17.04	16.15	-14	893	-1.57%
2018/06/06	6	15.40	0	0.00	15.35	6	835	0.72%
2018/06/05	14	15.50	0	0.00	15.55	14	829	1.69%
2018/05/25	0	0.00	1	14.70	14.70	-1	740	-0.14%
2018/05/24	0	0.00	1	14.80	14.90	-1	733	-0.14%
2018/05/23	0	0.00	10	14.85	14.85	-10	730	-1.37%
2018/05/22	2	15.30	0	0.00	14.90	2	728	0.27%
2018/05/14	0	0.00	19	15.00	14.50	-19	701	-2.71%
2018/05/11	10	14.40	0	0.00	14.50	10	685	1.46%
2018/04/25	7	14.30	0	0.00	14.30	7	641	1.09%
2018/04/20	12	14.60	0	0.00	14.85	12	636	1.88%
2018/04/16	5	14.15	5	14.32	14.15	0	597	0.00%
2018/04/13	0	0.00	7	16.07	14.50	-7	572	-1.22%
2018/04/12	7	15.15	2	15.20	15.30	5	461	1.08%
2018/04/11	1	14.90	0	0.00	15.00	1	456	0.22%
2018/04/10	1	15.30	1	15.60	14.80	0	449	0.00%
2018/04/03	1	16.00	0	0.00	16.30	1	399	0.25%
2018/03/31	5	16.00	5	15.55	16.20	0	329	0.00%
2018/03/30	4	14.90	7	15.20	15.20	-3	222	-1.35%
2018/03/29	3	14.00	0	0.00	13.85	3	192	1.56%
2018/03/28	2	13.80	2	13.80	13.65	0	182	0.00%
2018/03/26	0	0.00	17	14.00	14.70	-17	142	-11.96%