利機 (3444)-日盛-新竹券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
936張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/20	0	0.00	5	61.50	61.50	-5	924	-0.54%
2023/03/14	1	60.10	0	0.00	59.60	1	1,129	0.09%
2023/03/10	2	60.30	0	0.00	60.50	2	1,229	0.16%
2023/03/09	2	61.90	0	0.00	61.90	2	1,300	0.15%
2023/02/21	0	0.00	4	64.95	64.90	-4	1,668	-0.24%
2023/02/15	2	61.30	0	0.00	60.70	2	1,697	0.12%
2023/02/10	1	63.00	0	0.00	62.80	1	1,686	0.06%
2023/02/08	2	66.80	16	68.50	70.80	-14	1,622	-0.86%
2023/02/07	0	0.00	2	65.70	66.10	-2	1,576	-0.13%
2023/02/06	16	64.79	0	0.00	65.40	16	1,549	1.03%
2023/01/17	2	61.40	0	0.00	60.70	2	1,466	0.14%
2022/12/20	2	66.50	0	0.00	66.50	2	1,252	0.16%
2022/12/05	0	0.00	3	78.53	79.20	-3	886	-0.34%
2022/12/02	3	74.83	0	75.20	76.30	3	844	0.35%
2022/12/01	0	0.00	4	79.95	81.60	-4	767	-0.52%
2022/11/30	5	77.58	5	78.22	76.10	0	679	0.00%
2022/11/29	2	73.40	0	0.00	77.00	2	599	0.33%
2022/11/28	2	72.90	1	70.90	74.10	1	522	0.19%
2022/11/25	7	69.47	12	67.13	70.50	-5	448	-1.11%
2022/11/24	10	64.85	6	64.30	64.10	4	379	1.05%
2022/11/23	2	62.40	0	0.00	64.10	2	353	0.57%
2022/11/17	0	0.00	1	63.20	64.10	-1	271	-0.37%
2022/11/16	2	62.90	2	63.05	63.40	0	260	0.00%
2022/11/15	4	61.90	5	61.62	61.60	-1	234	-0.43%
2022/11/14	2	61.70	0	0.00	61.70	2	215	0.94%
2022/09/21	0	0.00	0.1	56.90	57.40	-0.1	427	-0.02%
2022/06/30	1	65.60	0	0.00	59.10	1	662	0.15%
2022/06/28	0	0.00	1	64.00	65.20	-1	542	-0.18%
2022/06/27	1	66.60	1	65.00	65.60	0	496	0.00%
2022/04/19	0	0.00	2	57.30	56.60	-2	273	-0.73%
2022/03/28	0	0.00	1	50.70	51.50	-1	390	-0.26%
2022/03/10	1	49.95	0	0.00	49.65	1	890	0.11%
2022/02/14	0	0.00	1	53.60	53.70	-1	1,625	-0.06%
2022/02/11	0.1	55.80	0	0.00	55.90	0.1	1,625	0.01%
2022/02/07	0	0.00	1	53.00	54.80	-1	1,639	-0.06%
2022/01/26	0	0.00	1	52.20	52.30	-1	1,639	-0.06%
2022/01/24	1	51.80	0	0.00	53.70	1	1,634	0.06%
2022/01/17	0	0.00	1	55.70	55.70	-1	1,627	-0.06%
2022/01/13	3	57.30	0	0.00	55.50	3	1,629	0.18%
2022/01/12	0	0.00	1	56.40	57.40	-1	1,617	-0.06%
2022/01/07	2	58.50	1	57.20	57.20	1	1,588	0.06%
2022/01/04	2	61.75	1	62.40	61.70	1	1,567	0.06%
2021/12/29	0	0.00	1	63.70	62.50	-1	1,556	-0.06%
2021/12/28	0	0.00	1	62.20	61.90	-1	1,537	-0.07%
2021/12/27	0	0.00	3.1	62.87	62.20	-3.1	1,532	-0.20%
2021/12/24	1	63.80	7	63.00	62.80	-6	1,527	-0.39%
2021/12/23	2	63.40	2	62.90	62.00	0	1,508	0.00%
2021/12/22	1	64.40	1	62.90	62.80	0	1,499	0.00%
2021/12/21	2	61.95	3	62.53	65.10	-1	1,451	-0.07%
2021/12/17	1	59.50	0	0.00	59.00	1	1,408	0.07%
2021/12/16	4.1	61.00	1	61.40	61.30	3.1	1,402	0.22%
2021/12/15	0	0.00	2	61.45	60.20	-2	1,406	-0.14%
2021/12/14	1	59.10	0	0.00	58.80	1	1,408	0.07%
2021/12/13	8	62.51	0	0.00	63.00	8	1,423	0.56%
2021/12/10	1	67.90	1	65.80	63.50	0	1,390	0.00%
2021/12/08	1	66.40	1	66.60	65.30	0	1,199	0.00%
2021/12/07	1	70.00	0	0.00	65.60	1	1,117	0.09%
2021/12/06	0	72.20	2	70.70	71.10	-2	1,080	-0.18%
2021/12/02	1	74.00	0	0.00	72.00	1	1,034	0.10%
2021/12/01	1	75.60	0	0.00	77.30	1	1,013	0.10%
2021/11/30	0	0.00	1	79.20	79.20	-1	980	-0.10%
2021/11/29	1	67.50	1	67.80	72.00	0	957	0.00%
2021/11/26	0	0.00	2	67.55	67.00	-2	925	-0.22%
2021/11/25	1	73.70	4	71.02	70.70	-3	887	-0.34%
2021/11/24	4	65.90	0	0.00	68.20	4	836	0.48%
2021/11/23	36	64.98	45	64.40	62.00	-9	792	-1.14%
2021/11/19	18	57.58	5	58.40	58.40	13	525	2.48%
2021/09/22	0	0.00	1	43.25	43.00	-1	268	-0.37%
2021/09/17	1	41.40	1	41.60	42.85	0	248	0.00%
2021/09/16	0	0.00	2	40.18	40.50	-2	224	-0.89%
2021/09/14	0	0.00	1	39.95	38.05	-1	170	-0.59%
2021/08/06	0	0.00	1	38.10	38.10	-1	185	-0.54%
2021/07/27	3	39.03	1	40.10	38.60	2	214	0.93%
2021/07/26	0	0.00	10	38.72	41.95	-10	202	-4.93%
2021/07/14	0	0.00	9	38.70	37.80	-9	211	-4.25%
2021/07/13	0	0.00	3	38.35	37.60	-3	216	-1.38%
2021/07/12	0	0.00	2	38.20	38.00	-2	218	-0.92%
2021/07/09	0	0.00	1	37.05	36.80	-1	219	-0.46%
2021/07/08	2	38.95	0	0.00	38.95	2	225	0.89%
2021/07/06	1	37.90	0	0.00	37.85	1	250	0.40%
2021/07/02	1	37.65	0	0.00	37.60	1	350	0.29%
2021/06/28	1	37.80	0	0.00	37.70	1	551	0.18%
2021/06/15	1	38.75	0	0.00	38.60	1	735	0.14%
2021/05/21	1	34.65	0	0.00	34.20	1	769	0.13%
2021/05/17	3	31.55	0	0.00	32.10	3	782	0.38%
2021/05/12	8	35.93	0	0.00	34.95	8	772	1.04%
2021/04/14	0	0.00	7	43.89	43.90	-7	727	-0.96%
2021/04/09	0	0.00	3	47.90	47.50	-3	694	-0.43%
2021/04/07	10	47.89	1	47.20	48.50	9	599	1.50%
2021/03/30	4	38.30	0	0.00	38.30	4	421	0.95%
2021/03/29	5	38.33	0	0.00	38.60	5	421	1.19%
2021/03/23	0	0.00	1	40.20	39.75	-1	590	-0.17%
2021/03/22	1	41.20	0	0.00	40.65	1	572	0.17%
2021/03/19	0	0.00	10	38.20	39.40	-10	478	-2.09%
2021/03/18	10	38.90	0	0.00	39.05	10	440	2.27%
2021/03/10	1	37.05	0	0.00	36.95	1	438	0.23%
2021/02/25	0	0.00	2	38.85	38.80	-2	431	-0.46%
2021/02/24	0	0.00	1	38.80	38.45	-1	427	-0.23%
2021/02/23	0	0.00	12	38.07	39.50	-12	422	-2.84%
2021/02/18	10	37.45	0	0.00	37.50	10	415	2.41%
2021/02/17	0	0.00	4	36.95	36.95	-4	409	-0.98%
2021/01/28	0	0.00	5	36.00	35.90	-5	399	-1.25%
2021/01/27	1	36.00	0	0.00	36.00	1	397	0.25%
2021/01/22	0	0.00	2	36.25	36.20	-2	394	-0.51%
2021/01/21	0	0.00	1	36.20	36.05	-1	393	-0.25%
2021/01/20	0	0.00	1	35.85	35.60	-1	392	-0.26%
2021/01/19	1	36.10	0	0.00	36.15	1	388	0.26%
2021/01/18	2	36.30	0	0.00	36.50	2	383	0.52%
2021/01/15	1	37.05	0	0.00	36.95	1	381	0.26%
2021/01/13	0	0.00	1	37.75	37.80	-1	373	-0.27%
2021/01/12	1	36.80	1	36.85	36.90	0	361	0.00%
2021/01/11	0	0.00	2	37.80	38.00	-2	355	-0.56%
2021/01/08	1	35.95	0	0.00	35.90	1	337	0.30%
2020/12/28	0	0.00	1	36.40	36.90	-1	312	-0.32%
2020/12/23	1	35.50	0	0.00	35.50	1	289	0.35%
2020/12/22	1	35.60	0	0.00	35.05	1	285	0.35%
2020/12/21	0	0.00	5	36.37	36.60	-5	271	-1.84%
2020/12/18	9	41.09	11	41.48	39.00	-2	240	-0.83%
2020/12/17	10	38.15	4	36.50	38.35	6	130	4.59%
2020/12/15	1	34.85	0	0.00	34.80	1	88	1.13%
2020/12/07	1	35.10	0	0.00	34.90	1	85	1.17%
2020/12/03	3	35.22	0	0.00	35.05	3	83	3.59%
2020/12/01	10	35.66	0	0.00	35.25	10	87	11.46%
2020/06/22	0	0.00	1	39.90	39.60	-1	859	-0.12%
2020/06/18	0	0.00	2	40.35	40.10	-2	857	-0.23%
2020/06/17	1	39.90	0	0.00	39.70	1	857	0.12%
2020/06/16	2	40.05	0	0.00	39.80	2	858	0.23%
2020/06/01	1	43.30	0	0.00	43.65	1	909	0.11%
2020/05/28	0	0.00	20	43.74	42.00	-20	876	-2.28%
2020/05/21	10	36.81	0	0.00	36.95	10	652	1.53%
2020/05/07	3	36.95	0	0.00	37.10	3	562	0.53%
2020/05/05	7	34.79	0	0.00	35.20	7	522	1.34%
2020/04/17	1	34.10	0	0.00	34.00	1	470	0.21%
2020/03/18	1	33.50	1	31.85	31.80	0	385	0.00%
2020/03/17	0	0.00	1	37.25	35.30	-1	368	-0.27%
2020/03/16	1	40.15	3	40.42	39.20	-2	350	-0.57%
2020/03/06	1	37.00	2	36.78	37.40	-1	212	-0.47%
2020/03/05	1	35.25	1	35.70	35.15	0	183	0.00%
2020/03/03	1	35.30	0	0.00	35.50	1	162	0.62%
2020/02/05	1	31.40	0	0.00	31.30	1	96	1.04%
2020/02/03	1	30.80	0	0.00	30.80	1	104	0.96%
2020/01/15	0	0.00	1	32.65	32.55	-1	105	-0.95%
2019/12/24	1	30.80	0	0.00	31.35	1	207	0.48%
2019/12/12	1	30.65	0	0.00	30.50	1	238	0.42%
2019/09/04	0	0.00	1	33.75	33.75	-1	528	-0.19%
2019/08/26	1	34.35	0	0.00	34.50	1	478	0.21%
2019/08/23	3	37.23	4	36.44	35.50	-1	465	-0.21%
2019/08/21	2	35.50	2	35.00	34.00	0	413	0.00%
2019/08/16	0	0.00	1	33.55	32.50	-1	381	-0.26%
2019/08/15	2	33.55	5	33.30	34.00	-3	369	-0.81%
2019/08/14	2	35.70	1	35.80	35.20	1	342	0.29%
2019/08/13	2	35.80	1	35.25	35.50	1	326	0.31%
2019/08/08	1	35.25	14	34.89	36.00	-13	276	-4.71%
2019/08/06	2	32.25	0	0.00	32.55	2	230	0.87%
2019/08/01	1	32.20	1	31.15	31.30	0	172	0.00%
2019/07/25	0	0.00	5	25.75	27.05	-5	80	-6.18%
2019/07/22	2	25.50	2	26.10	26.00	0	58	0.00%
2019/05/03	0	0.00	0.2	22.45	22.45	-0.2	94	-0.16%
2019/04/29	0	0.00	0.1	22.30	22.15	-0.1	104	-0.11%
2019/04/17	0	0.00	1	22.95	23.00	-1	111	-0.90%
2019/04/16	0	0.00	0.1	23.05	23.05	-0.1	111	-0.11%
2019/03/21	0.1	22.70	0	0.00	22.80	0.1	94	0.09%
2019/03/13	0.2	23.05	0	0.00	23.20	0.2	87	0.18%
2019/03/11	0.3	23.35	0	0.00	23.50	0.3	86	0.36%
2019/03/06	0.1	24.05	0	0.00	24.20	0.1	82	0.06%
2019/01/21	1	22.60	0	0.00	24.00	1	39	2.51%
2018/06/25	0	0.00	12	22.00	21.95	-12	215	-5.57%
2018/06/12	0	0.00	2	23.95	23.25	-2	249	-0.80%
2018/06/11	10	23.70	8	23.90	23.30	2	250	0.80%
2018/05/31	2	22.75	3	22.92	22.90	-1	309	-0.32%
2018/04/16	0	0.00	2	25.90	26.30	-2	1,122	-0.18%
2018/04/13	0	0.00	2	26.35	26.20	-2	1,131	-0.18%
2018/04/12	5	26.70	0	0.00	26.60	5	1,146	0.44%
2018/04/02	4	28.35	4	28.80	28.20	0	1,304	0.00%
2018/03/31	10	28.30	6	28.43	28.30	4	1,343	0.30%
2018/03/28	10	29.30	0	0.00	29.10	10	1,442	0.69%
2018/03/14	0	0.00	10	28.60	28.60	-10	1,962	-0.51%
2018/03/09	0	0.00	4	29.40	29.50	-4	1,947	-0.21%
2018/03/07	0	0.00	2	31.63	30.90	-2	1,943	-0.10%
2018/02/05	0	0.00	2	30.95	31.50	-2	1,779	-0.11%
2018/01/30	10	33.35	1	33.95	33.35	9	1,799	0.50%
2018/01/26	1	33.25	0	0.00	33.25	1	1,759	0.06%
2018/01/24	2	33.85	0	0.00	33.10	2	1,765	0.11%
2018/01/23	2	34.20	3	35.30	33.20	-1	1,793	-0.06%
2018/01/22	3	34.50	1	34.60	35.40	2	1,739	0.11%
2018/01/19	0	0.00	8	33.89	33.65	-8	1,700	-0.47%
2018/01/18	8	33.84	7	34.67	32.80	1	1,644	0.06%
2018/01/17	10	33.01	2	32.80	32.80	8	1,542	0.52%
2018/01/16	1	32.00	0	0.00	31.85	1	1,498	0.07%
2018/01/15	1	31.65	0	0.00	30.90	1	1,498	0.07%
2018/01/12	2	32.08	3	32.00	31.45	-1	1,487	-0.07%
2018/01/09	0	0.00	1	31.30	30.40	-1	1,413	-0.07%
2018/01/08	3	32.40	5	32.35	31.50	-2	1,401	-0.14%
2018/01/05	10	31.70	11	32.01	31.80	-1	1,385	-0.07%
2018/01/04	1	33.75	2	33.10	33.75	-1	1,338	-0.07%
2018/01/03	0	0.00	1	31.20	30.70	-1	1,275	-0.08%