德微 (3675)-日盛-新竹券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
281.0
漲跌
▲3.0
漲幅
+1.08%
成交量
299張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	314.50	1	308.00	307.00	0	3,278	0.00%
2023/03/31	10	313.00	10	311.50	317.00	0	3,257	0.00%
2023/03/30	3	308.50	4	310.63	305.00	-1	3,208	-0.03%
2023/03/29	0	299.00	0	0.00	298.00	0	3,149	0.00%
2023/03/28	4	300.25	5	297.90	296.50	-1	3,155	-0.03%
2023/03/27	2.1	300.04	2	302.00	305.00	0.1	3,135	0.00%
2023/03/24	1.5	307.05	1	303.50	304.00	0.5	3,135	0.01%
2023/03/23	3	307.83	3	308.17	310.00	0	3,109	0.00%
2023/03/22	11	307.86	11	304.23	308.00	0	3,077	0.00%
2023/03/21	10.4	299.47	4	305.38	298.00	6.4	3,026	0.21%
2023/03/17	0	0.00	7	299.93	296.00	-7	2,949	-0.24%
2023/03/16	1	295.00	1	291.50	290.00	0	2,911	0.00%
2023/03/15	1	294.00	4	290.00	290.00	-3	2,864	-0.10%
2023/03/14	1	278.00	1	289.00	276.50	0	2,840	0.00%
2023/03/13	12	287.29	2	289.25	282.50	10	2,865	0.35%
2023/03/10	1	298.00	7	299.72	302.00	-6	2,888	-0.21%
2023/03/09	4	312.88	4	313.38	316.50	0	2,925	0.00%
2023/03/08	2	318.00	0	0.00	312.50	2	2,869	0.07%
2023/03/07	4	293.50	5	294.30	299.00	-1	2,788	-0.04%
2023/03/06	1	303.01	2	300.75	294.50	-1	2,782	-0.04%
2023/03/03	5	286.21	6	288.83	290.00	-1	2,685	-0.04%
2023/03/01	1	266.50	1	261.00	261.00	0	2,469	0.00%
2023/02/24	4	253.50	12	257.42	256.50	-8	2,429	-0.33%
2023/02/23	17	255.71	10	254.15	253.00	7	2,411	0.29%
2023/02/22	16	254.38	15	256.33	252.00	1	2,458	0.04%
2023/02/21	3	274.33	1	269.00	262.00	2	2,411	0.08%
2023/02/20	3	267.17	3.1	267.56	263.00	-0.1	2,317	0.00%
2023/02/17	5	271.30	1	271.00	271.00	4	2,290	0.17%
2023/02/16	12	277.17	9	275.28	279.00	3	2,275	0.13%
2023/02/15	4	268.25	4	271.50	277.00	0	2,192	0.00%
2023/02/14	4	253.00	6	252.00	252.00	-2	2,088	-0.10%
2023/02/13	3	244.33	1	246.00	242.50	2	2,019	0.10%
2023/02/10	2	248.50	6	248.50	248.50	-4	2,029	-0.20%
2023/02/09	0	0.00	2	248.00	244.50	-2	1,994	-0.10%
2023/02/08	0	0.00	2	248.50	245.50	-2	2,000	-0.10%
2023/02/07	0	0.00	2	243.75	248.00	-2	1,980	-0.10%
2023/02/06	3	242.50	3	237.02	242.50	0	1,981	0.00%
2023/02/03	0	0.00	1	241.57	244.00	-1	2,020	-0.05%
2023/02/02	11	241.91	3	242.83	244.00	8	2,016	0.40%
2023/02/01	0	225.60	4	226.00	227.00	-4	1,912	-0.21%
2023/01/31	7	208.00	3	210.83	206.50	4	1,837	0.22%
2023/01/30	0	0.00	3	201.17	210.50	-3	1,829	-0.16%
2023/01/17	0	0.00	14	193.03	191.50	-14	1,837	-0.76%
2023/01/16	0	0.00	0	194.50	195.50	0	1,836	0.00%
2023/01/13	0	188.00	0	0.00	188.50	0	1,769	0.00%
2023/01/12	0	0.00	0	179.50	178.50	0	1,716	0.00%
2023/01/05	0.1	168.50	1	167.00	166.00	-1	1,842	-0.05%
2023/01/04	1	165.00	0	0.00	165.00	1	1,858	0.05%
2022/12/29	0	0.00	1	157.50	161.00	-1	1,948	-0.05%
2022/12/27	2	166.50	2	167.25	167.00	0	2,115	0.00%
2022/12/22	3	163.50	3	162.83	163.50	0	2,183	0.00%
2022/12/19	1	171.50	1	172.50	171.00	0	2,261	0.00%
2022/12/16	6	176.17	2	172.75	173.50	4	2,273	0.18%
2022/12/15	4	181.00	4	180.00	180.00	0	2,263	0.00%
2022/12/13	6	179.00	6	180.92	178.50	0	2,298	0.00%
2022/12/12	0	0.00	1	181.00	181.50	-1	2,340	-0.04%
2022/12/09	4	180.25	4	180.63	179.00	0	2,340	0.00%
2022/12/08	1	181.50	1	183.50	180.50	0	2,350	0.00%
2022/12/06	6	186.92	4	186.88	185.00	2	2,375	0.08%
2022/12/05	10	193.00	4	193.75	193.00	6	2,369	0.25%
2022/12/02	11	198.95	6	197.50	197.00	5	2,338	0.21%
2022/12/01	2	193.25	4	192.63	196.50	-2	2,283	-0.09%
2022/11/28	3	180.83	1	172.00	179.50	2	2,210	0.09%
2022/11/24	2	177.00	2	178.00	178.00	0	2,238	0.00%
2022/11/22	3	176.50	4	177.88	176.50	-1	2,288	-0.04%
2022/11/18	4	188.38	4	191.63	185.50	0	2,393	0.00%
2022/11/16	1	187.00	1	183.00	187.50	0	2,399	0.00%
2022/11/15	0	0.00	4	182.00	184.00	-4	2,491	-0.16%
2022/11/11	1	187.50	1	179.00	180.00	0	2,596	0.00%
2022/11/10	1	176.50	2	175.49	176.00	-1	2,597	-0.04%
2022/11/09	0	0.00	5	174.00	176.50	-5	2,687	-0.19%
2022/11/08	4	172.63	4	176.88	171.50	0	2,730	0.00%
2022/11/07	3	173.00	3	175.50	172.50	0	2,777	0.00%
2022/11/04	1	169.50	1	172.00	173.50	0	2,773	0.00%
2022/11/03	0	0.00	0	175.00	175.50	0	2,765	0.00%
2022/11/02	3	173.00	2	173.50	172.50	1	2,753	0.04%
2022/11/01	1	172.01	0	0.00	172.50	1	2,745	0.04%
2022/10/31	1	166.53	1	168.50	166.50	0	2,721	0.00%
2022/10/28	2	158.25	2	161.25	156.00	0	2,738	0.00%
2022/10/27	0	0.00	1	163.50	163.50	-1	2,765	-0.04%
2022/10/26	1	161.00	1	157.50	159.50	0	2,763	0.00%
2022/10/25	2	164.00	0	0.00	163.50	2	2,746	0.07%
2022/10/24	1	156.50	4	156.63	158.00	-3	2,731	-0.11%
2022/10/21	2	154.50	9	153.44	150.00	-7	2,732	-0.26%
2022/10/19	1	159.00	1	160.50	157.50	0	2,728	0.00%
2022/10/18	2	156.75	9	155.39	159.00	-7	2,733	-0.26%
2022/10/13	3	167.83	3	174.83	163.00	0	2,771	0.00%
2022/10/12	4	178.88	4	176.75	178.00	0	2,740	0.00%
2022/10/11	3	182.50	3	183.33	182.50	0	2,712	0.00%
2022/10/07	4	196.50	3	196.50	196.50	1	2,689	0.04%
2022/10/05	7	202.36	6	216.00	201.00	1	2,620	0.04%
2022/10/04	11	214.05	11	211.73	215.50	0	2,520	0.00%
2022/10/03	1	203.50	1	202.50	202.50	0	2,443	0.00%
2022/09/29	15	188.97	15	192.50	188.50	0	2,385	0.00%
2022/09/28	4	198.00	5	205.00	188.00	-1	2,369	-0.04%
2022/09/23	1	197.00	1	199.00	195.00	0	2,375	0.00%
2022/09/22	1	197.00	0	0.00	202.00	1	2,467	0.04%
2022/09/21	5	197.50	5	196.00	197.50	0	2,555	0.00%
2022/09/20	6	197.67	6	198.33	197.00	0	2,596	0.00%
2022/09/19	2	194.50	2	197.25	196.00	0	2,620	0.00%
2022/09/16	1	186.50	0	0.00	189.00	1	2,601	0.04%
2022/09/15	2	188.00	17	191.53	188.00	-15	2,611	-0.57%
2022/09/14	24	191.52	11	191.27	191.00	13	2,612	0.50%
2022/09/13	2	199.25	1	199.00	199.00	1	2,606	0.04%
2022/09/12	4	195.25	3	194.00	193.00	1	2,598	0.04%
2022/09/08	3	200.33	0	0.00	193.00	3	2,606	0.12%
2022/09/07	2	204.75	0	200.00	196.00	2	2,646	0.07%
2022/09/06	0	219.05	0.1	216.50	218.00	-0.1	2,652	0.00%
2022/09/05	4	233.50	4.1	240.34	225.00	-0.1	2,647	0.00%
2022/09/02	4	238.01	2	244.00	236.50	2	2,637	0.08%
2022/09/01	5	237.00	2	239.00	239.00	3	2,624	0.11%
2022/08/31	1	244.00	3	240.51	240.50	-2	2,590	-0.08%
2022/08/30	1	233.03	8	232.75	235.00	-7	2,557	-0.27%
2022/08/29	10	228.00	2	226.50	226.00	8	2,543	0.31%
2022/08/26	3.1	241.32	8.1	240.34	239.50	-4.9	2,534	-0.19%
2022/08/25	13	236.54	2	235.51	234.00	11	2,522	0.44%
2022/08/24	4	225.25	4	229.49	225.00	0	2,477	0.00%
2022/08/23	3	226.00	5	230.00	225.00	-2	2,573	-0.08%
2022/08/22	4	250.58	5	245.70	237.00	-1	2,606	-0.04%
2022/08/19	1	238.50	3	240.00	249.50	-2	2,506	-0.08%
2022/08/18	0	0.00	2	227.00	227.00	-2	2,415	-0.08%
2022/08/17	0.1	222.00	0	0.00	222.00	0.1	2,390	0.00%
2022/08/16	11	224.36	9	222.50	220.00	2	2,357	0.08%
2022/08/12	4	193.25	4	198.25	204.50	0	2,251	0.00%
2022/08/11	2	196.00	2	200.50	196.00	0	2,189	0.00%
2022/08/10	2	198.75	1	195.00	196.50	1	2,192	0.05%
2022/08/09	2	201.50	0	0.00	199.50	2	2,218	0.09%
2022/08/08	2	198.50	2	198.25	199.00	0	2,254	0.00%
2022/08/05	6	193.67	6	193.42	197.50	0	2,249	0.00%
2022/08/04	5	187.50	6	187.58	194.00	-1	2,223	-0.04%
2022/08/03	4	198.88	2	201.75	189.50	2	2,180	0.09%
2022/08/02	2	212.75	2	208.00	210.50	0	2,169	0.00%
2022/08/01	7	218.64	2	216.00	217.50	5	2,176	0.23%
2022/07/29	4	216.38	4	219.63	218.00	0	2,184	0.00%
2022/07/28	1	216.00	1	209.50	210.00	0	2,185	0.00%
2022/07/27	1	207.50	4	212.88	214.00	-3	2,188	-0.14%
2022/07/26	6	208.17	1	207.50	207.00	5	2,224	0.22%
2022/07/25	3	214.17	1	211.00	219.50	2	2,234	0.09%
2022/07/22	4	221.25	5	222.50	216.50	-1	2,290	-0.04%
2022/07/21	4	229.25	4	230.00	229.50	0	2,291	0.00%
2022/07/08	1	178.00	1	170.00	186.00	0	2,588	0.00%
2022/07/07	0	0.00	1	172.00	188.00	-1	2,723	-0.04%
2022/07/06	1	196.00	0	0.00	176.50	1	2,865	0.03%
2022/07/01	8	219.19	10	224.90	214.00	-2	3,454	-0.06%
2022/06/30	6	229.17	6	230.17	230.50	0	3,520	0.00%
2022/06/29	5	240.20	5	245.70	236.00	0	3,485	0.00%
2022/06/28	5	274.50	6	281.33	262.00	-1	3,514	-0.03%
2022/06/27	3	290.83	2	289.50	291.00	1	3,547	0.03%
2022/06/24	3	291.00	3	304.33	291.00	0	3,544	0.00%
2022/06/23	2	313.50	2	311.50	306.00	0	3,526	0.00%
2022/06/21	5	317.40	5	305.00	316.50	0	3,529	0.00%
2022/06/20	6	309.50	6	314.00	302.00	0	3,562	0.00%
2022/06/17	2	317.25	1	312.50	324.00	1	3,552	0.03%
2022/06/16	2	337.75	2	328.25	315.00	0	3,545	0.00%
2022/06/15	4	332.25	5	333.10	333.00	-1	3,551	-0.03%
2022/06/14	1	319.00	1	318.00	318.00	0	3,548	0.00%
2022/06/10	1	324.50	3	327.50	327.00	-2	3,550	-0.06%
2022/06/09	1	319.00	3	322.00	328.50	-2	3,558	-0.06%
2022/06/08	2	321.00	2	322.00	320.50	0	3,567	0.00%
2022/06/06	6	322.33	1	322.00	320.00	5	3,617	0.14%
2022/06/02	6	338.75	6	339.50	332.00	0	3,615	0.00%
2022/05/31	2	362.75	2	365.00	348.00	0	3,620	0.00%
2022/05/30	3	333.00	3	344.50	355.00	0	3,537	0.00%
2022/05/24	1	304.00	1	308.00	304.00	0	3,465	0.00%
2022/05/23	1	321.00	1	323.00	310.50	0	3,468	0.00%
2022/05/20	8	325.63	8	327.31	319.50	0	3,476	0.00%
2022/05/18	2	318.50	2	316.00	318.50	0	3,467	0.00%
2022/05/17	10	316.80	10	313.15	317.50	0	3,501	0.00%
2022/05/16	3	313.83	3	315.00	310.00	0	3,508	0.00%
2022/05/12	3	300.33	3	299.33	295.00	0	3,522	0.00%
2022/05/11	2	308.50	2	301.00	300.50	0	3,539	0.00%
2022/05/09	2	299.00	1	294.00	295.50	1	3,574	0.03%
2022/05/06	1	310.00	1	305.00	305.50	0	3,573	0.00%
2022/05/04	8	320.25	8	328.31	316.00	0	3,537	0.00%
2022/05/03	12	326.08	12	329.88	325.50	0	3,513	0.00%
2022/04/29	3	319.67	1	323.00	321.00	2	3,475	0.06%
2022/04/28	18	320.53	19	322.24	312.00	-1	3,438	-0.03%
2022/04/27	2	303.50	2	306.50	323.50	0	3,355	0.00%
2022/04/26	7	316.21	8	318.94	313.50	-1	3,298	-0.03%
2022/04/25	1	311.50	1	296.00	311.50	0	3,229	0.00%
2022/04/22	2	306.50	2	296.50	306.50	0	3,209	0.00%
2022/04/21	1	303.50	1	304.00	307.00	0	3,192	0.00%
2022/04/20	8	303.81	8	301.31	299.50	0	3,174	0.00%
2022/04/19	9	302.33	8	297.94	295.00	1	3,145	0.03%
2022/04/18	5	294.90	5.1	296.24	296.00	-0.1	3,116	0.00%
2022/04/15	4	308.38	4	311.00	309.00	0	3,075	0.00%
2022/04/14	9	322.78	8	322.31	319.00	1	3,048	0.03%
2022/04/13	29.1	323.55	29	326.57	324.00	0.1	3,004	0.00%
2022/04/12	11	304.95	11	303.77	315.00	0	2,880	0.00%
2022/04/11	11	305.91	13	309.42	301.50	-2	2,781	-0.07%
2022/04/08	23	332.57	24	339.56	324.00	-1	2,816	-0.04%
2022/04/07	19	344.71	19	345.74	333.00	0	2,697	0.00%
2022/04/06	21	334.62	21	337.69	338.50	0	2,343	0.00%
2022/04/01	1	307.50	1	308.39	308.00	0	2,203	0.00%
2022/03/31	11	331.26	12	303.50	306.00	-1	2,152	-0.05%
2022/03/30	0	0.00	1	327.50	327.50	-1	2,048	-0.05%
2022/03/29	2	294.25	2	284.75	298.00	0	1,984	0.00%
2022/03/28	2	278.25	2	275.00	280.00	0	1,948	0.00%
2022/03/25	0	0.00	1	290.50	284.50	-1	1,958	-0.05%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	0	0.00	7	290.86	287.00	-7	2,045	-0.34%
2022/03/22	3	282.33	1	280.00	282.00	2	2,100	0.10%
2022/03/21	2	285.50	2	284.50	283.50	0	2,158	0.00%
2022/03/18	3	285.67	1	282.50	281.00	2	2,288	0.09%
2022/03/15	1	263.00	1	264.00	261.00	0	2,364	0.00%
2022/03/14	2	282.50	2	279.00	274.00	0	2,438	0.00%
2022/03/11	1	290.50	1	278.50	276.00	0	2,577	0.00%
2022/03/10	1	284.50	2	286.00	290.00	-1	2,719	-0.04%
2022/03/09	3	276.00	2	278.50	276.00	1	2,771	0.04%
2022/03/08	1	274.50	1	261.50	274.50	0	2,793	0.00%
2022/03/07	0	0.00	1	267.50	268.00	-1	2,815	-0.04%
2022/03/04	2	289.00	0	0.00	284.50	2	2,922	0.07%
2022/03/03	2	283.50	2	289.50	275.00	0	2,953	0.00%
2022/03/01	1	275.00	0	0.00	274.50	1	2,923	0.03%
2022/02/25	0	0.00	1	265.00	267.50	-1	2,934	-0.03%
2022/02/22	1	267.00	2	270.75	267.00	-1	3,160	-0.03%
2022/02/21	1	275.00	1	275.50	275.00	0	3,176	0.00%
2022/02/17	3.3	281.07	4	280.00	282.00	-0.8	3,224	-0.02%
2022/02/16	4.8	276.21	3	273.83	275.00	1.8	3,219	0.05%
2022/02/15	10	265.85	10	269.00	267.50	0	3,202	0.00%
2022/02/11	0	0.00	1	269.50	263.00	-1	3,211	-0.03%
2022/02/10	4	264.25	2	266.00	259.50	2	3,178	0.06%
2022/02/09	1	261.00	1	251.50	263.00	0	3,138	0.00%
2022/02/08	1	237.00	1	238.00	239.50	0	3,102	0.00%
2022/02/07	1	224.00	1	218.50	228.00	0	3,092	0.00%
2022/01/26	3	223.50	3	224.33	226.00	0	3,096	0.00%
2022/01/25	1	226.00	2	233.00	226.00	-1	3,096	-0.03%
2022/01/24	2	235.00	2	228.50	242.00	0	3,101	0.00%
2022/01/21	4	242.38	5	240.80	239.00	-1	3,098	-0.03%
2022/01/20	2	251.75	2	253.50	252.50	0	3,105	0.00%
2022/01/19	3	253.17	2	252.50	252.00	1	3,126	0.03%
2022/01/18	0	0.00	1	266.50	258.50	-1	3,145	-0.03%
2022/01/12	1	259.00	1	258.50	262.00	0	3,971	0.00%
2022/01/11	1	263.00	0	0.00	259.00	1	4,080	0.02%
2022/01/10	2	267.25	2.1	270.49	268.00	-0.1	4,084	0.00%
2022/01/07	4	265.25	5	267.30	270.50	-1	4,110	-0.02%
2022/01/06	3.1	279.88	3	280.17	277.50	0.1	4,117	0.00%
2022/01/05	1	280.00	1	280.00	276.00	0	4,136	0.00%
2022/01/03	28	306.75	26	295.90	294.00	2	4,158	0.05%
2021/12/30	5	287.80	7	289.43	288.50	-2	4,101	-0.05%
2021/12/29	3	271.17	2	273.00	275.00	1	4,081	0.02%
2021/12/28	1	273.00	1	270.50	271.00	0	4,113	0.00%
2021/12/24	4	275.75	3	277.18	274.50	1	4,178	0.02%
2021/12/23	1	285.00	2	280.75	280.00	-1	4,194	-0.02%
2021/12/22	2	282.50	1	282.50	278.50	1	4,237	0.02%
2021/12/21	1	283.50	0	0.00	286.00	1	4,278	0.02%
2021/12/20	0	0.00	0.1	281.00	278.50	-0.1	4,335	0.00%
2021/12/17	4	289.25	2.1	292.48	288.00	2	4,386	0.04%
2021/12/16	0	0.00	0	304.50	320.00	0	4,321	0.00%
2021/12/15	5	294.70	8.1	294.49	291.00	-3.1	4,241	-0.07%
2021/12/14	19	297.30	19	302.13	286.50	0	4,242	0.00%
2021/12/13	3	291.50	2	300.50	294.00	1	4,324	0.02%
2021/12/10	6	279.50	6	281.83	282.00	0	4,353	0.00%
2021/12/09	1	273.50	2	273.00	273.50	-1	4,384	-0.02%
2021/12/08	4	288.50	5	288.30	278.50	-1	4,377	-0.02%
2021/12/07	8.1	299.01	8	297.63	283.00	0.1	4,377	0.00%
2021/12/06	27	284.83	26	281.62	281.00	1	4,251	0.02%
2021/12/03	12	273.75	14	275.18	280.50	-2	4,102	-0.05%
2021/12/02	4	271.88	3	274.83	255.00	1	4,021	0.02%
2021/11/30	9	266.39	6	265.67	261.00	3	3,919	0.08%
2021/11/29	0	0.00	2	244.00	254.00	-2	3,806	-0.05%
2021/11/25	0	0.00	1	245.00	240.00	-1	3,722	-0.03%
2021/11/24	1	246.00	2	248.50	245.00	-1	3,725	-0.03%
2021/11/23	3	253.83	3	257.33	248.00	0	3,730	0.00%
2021/11/22	12.1	273.85	9	272.06	258.50	3.1	3,793	0.08%
2021/11/19	3	253.17	3	254.67	271.50	0	3,838	0.00%
2021/11/18	2	250.00	0	0.00	247.00	2	3,893	0.05%
2021/11/17	11	251.55	12	252.63	247.00	-1	3,971	-0.03%
2021/11/16	1	236.50	1	237.50	238.00	0	3,981	0.00%
2021/11/15	2	243.00	2	240.50	244.50	0	4,038	0.00%
2021/11/11	6	252.83	3	252.17	241.00	3	4,002	0.07%
2021/11/10	1	255.00	0	0.00	252.50	1	3,943	0.03%
2021/11/09	0	0.00	0	256.54	257.50	0	3,975	0.00%
2021/11/03	0	261.00	0	0.00	270.00	0	4,044	0.00%
2021/10/29	0	0.00	0.1	266.00	271.00	-0.1	4,051	0.00%
2021/10/28	0.1	266.63	2	257.25	260.00	-1.9	4,058	-0.05%
2021/10/27	0	0.00	0.1	264.77	267.50	-0.1	4,072	0.00%
2021/10/26	0	0.00	0.1	253.00	256.00	-0.1	4,101	0.00%
2021/10/25	7.1	260.45	10.1	254.58	257.50	-2.9	4,113	-0.07%
2021/10/22	20	257.90	19	259.82	258.50	1	4,052	0.02%
2021/10/21	44.2	232.12	49.1	232.00	242.50	-4.9	3,843	-0.13%
2021/10/20	12.1	215.84	7	213.14	220.50	5.1	3,548	0.14%
2021/10/19	4	195.75	4	197.75	200.50	0	3,352	0.00%
2021/10/18	1	182.50	1	182.00	182.50	0	3,262	0.00%
2021/10/15	1	186.00	0	0.00	183.50	1	3,263	0.03%
2021/10/14	1	177.50	1	177.00	180.50	0	3,248	0.00%
2021/10/13	1	187.00	0	0.00	176.00	1	3,232	0.03%
2021/10/08	3	191.50	3	185.83	185.00	0	3,185	0.00%
2021/10/07	2	184.50	2	181.00	184.00	0	3,135	0.00%
2021/10/06	6	176.42	4	172.75	170.50	2	3,175	0.06%
2021/10/05	0	0.00	1	162.00	174.50	-1	3,178	-0.03%
2021/10/04	2	169.50	1	168.50	163.50	1	3,253	0.03%
2021/10/01	0	0.00	1	180.00	173.00	-1	3,253	-0.03%
2021/09/30	3	188.33	2	187.75	184.50	1	3,243	0.03%
2021/09/29	0	0.00	1	193.50	187.00	-1	3,263	-0.03%
2021/09/28	2	188.75	2	188.25	199.50	0	3,240	0.00%
2021/09/27	2	192.25	2	188.25	192.00	0	3,199	0.00%
2021/09/24	1	188.50	1	195.01	195.50	0	3,125	0.00%
2021/09/23	1	178.00	1	177.50	178.00	0	3,043	0.00%
2021/09/22	1	175.50	1	177.00	175.00	0	3,044	0.00%
2021/09/17	10	182.55	10	184.60	183.00	0	3,038	0.00%
2021/09/16	18	192.19	18	191.78	187.00	0	2,995	0.00%
2021/09/15	15	190.69	16	191.16	190.00	-1	2,766	-0.04%
2021/09/14	1	176.50	0	0.00	175.00	1	2,630	0.04%
2021/09/13	3	183.17	2	182.75	175.00	1	2,557	0.04%
2021/09/10	1	182.50	1	193.50	185.00	0	2,517	0.00%
2021/08/26	3	186.00	3	185.83	189.00	0	2,274	0.00%
2021/08/25	20	188.05	19	181.97	179.00	1	2,163	0.05%
2021/08/24	10	178.95	10	179.45	182.00	0	1,998	0.00%
2021/08/20	2	153.75	2	162.50	162.50	0	1,728	0.00%
2021/08/19	1	148.00	1	151.50	148.00	0	1,652	0.00%
2021/08/18	2	136.75	2	142.00	145.00	0	1,570	0.00%
2021/08/13	1	151.00	1	148.50	149.00	0	1,498	0.00%
2021/08/06	0	0.00	1	149.50	149.00	-1	1,364	-0.07%
2021/08/05	1	147.00	1	150.00	148.00	0	1,354	0.00%
2021/08/03	0	0.00	13	150.00	152.00	-13	1,338	-0.97%
2021/08/02	14	158.89	3	158.50	157.50	11	1,321	0.83%
2021/07/30	5	160.90	3	164.00	156.00	2	1,294	0.15%
2021/07/29	0	0.00	2	168.00	169.50	-2	1,245	-0.16%
2021/07/28	2	146.25	1	150.00	154.50	1	1,218	0.08%
2021/07/26	1	166.50	0	0.00	169.00	1	1,174	0.09%
2021/07/23	0	0.00	2	171.50	166.50	-2	1,167	-0.17%
2021/07/20	1	158.00	1	170.00	158.00	0	1,168	0.00%
2021/07/19	0	0.00	8	163.25	165.00	-8	1,154	-0.69%
2021/07/16	2	160.50	0	0.00	160.00	2	1,163	0.17%
2021/07/14	1	150.00	3	153.17	157.00	-2	1,174	-0.17%
2021/07/13	8	166.06	21.1	165.24	160.00	-13.1	1,192	-1.10%
2021/07/12	11	159.18	43	158.98	159.50	-32	1,102	-2.90%
2021/07/09	45	143.96	6	135.00	145.00	39	1,071	3.64%
2021/07/08	8	122.88	8	124.81	132.00	0	993	0.00%
2021/07/07	1	121.00	2	118.50	120.00	-1	965	-0.10%
2021/07/06	10	118.40	0	0.00	110.00	10	952	1.05%
2021/07/05	2	118.00	0	0.00	121.00	2	911	0.22%
2021/07/02	0	0.00	1	104.00	110.00	-1	900	-0.11%
2021/06/29	0	0.00	3	109.33	102.50	-3	930	-0.32%
2021/06/28	5	116.30	6	112.67	113.00	-1	897	-0.11%
2021/06/25	5	114.40	2	117.25	117.50	3	865	0.35%
2021/06/24	0	0.00	1	107.50	107.00	-1	830	-0.12%
2021/06/17	2	105.50	5	103.30	104.00	-3	809	-0.37%
2021/06/16	3	99.90	0	0.00	99.10	3	805	0.37%
2021/06/04	0	0.00	5	107.50	109.00	-5	782	-0.64%
2021/06/03	5	102.50	0	0.00	105.50	5	778	0.64%
2021/05/31	0	0.00	5	107.50	106.50	-5	764	-0.65%
2021/05/28	5	103.50	0	0.00	104.00	5	757	0.66%
2021/05/25	1	99.00	1	103.50	101.00	0	756	0.00%
2021/05/24	0	0.00	18	95.42	96.80	-18	755	-2.38%
2021/05/19	5	89.44	0	0.00	90.50	5	757	0.66%
2021/05/18	13	88.45	0	0.00	89.40	13	755	1.72%
2021/05/17	0	0.00	11	81.27	81.30	-11	755	-1.46%
2021/05/14	0	0.00	5	88.50	88.50	-5	747	-0.67%
2021/05/13	0	0.00	2	93.10	92.10	-2	746	-0.27%
2021/05/12	0	0.00	5	95.32	90.70	-5	743	-0.67%
2021/05/06	1	101.00	1	102.00	103.00	0	709	0.00%
2021/05/04	3	102.00	0	0.00	108.00	3	695	0.43%
2021/05/03	7	111.43	0	0.00	108.00	7	684	1.02%
2021/04/29	7	118.14	0	0.00	115.00	7	673	1.04%
2021/04/28	0	0.00	5	120.60	116.00	-5	664	-0.75%
2021/04/27	7	114.36	1	114.00	117.00	6	648	0.92%
2021/04/26	3	106.50	0	0.00	106.50	3	625	0.48%
2021/04/23	4	118.25	0	0.00	117.00	4	593	0.67%
2021/04/20	6	105.00	0	0.00	107.00	6	531	1.13%
2021/04/12	0	0.00	1	88.40	94.30	-1	401	-0.25%
2021/04/09	1	86.20	2	84.40	87.00	-1	370	-0.27%
2021/04/07	2	75.50	0	0.00	80.40	2	327	0.61%
2021/03/24	0	0.00	2	69.40	69.60	-2	271	-0.74%
2021/02/05	2	70.00	0	0.00	69.50	2	526	0.38%
2021/01/18	0	0.00	1	69.90	70.30	-1	547	-0.18%
2021/01/15	0	0.00	1	72.50	71.00	-1	562	-0.18%
2020/12/14	2	75.10	0	0.00	74.70	2	628	0.32%
2020/12/11	0	0.00	4	75.20	74.00	-4	628	-0.64%
2020/12/10	0	0.00	24	75.52	75.10	-24	631	-3.80%
2020/12/09	0	0.00	1	77.50	77.60	-1	625	-0.16%
2020/12/08	0	0.00	0.1	79.20	79.20	-0.1	621	-0.02%
2020/12/07	16	78.20	1.1	79.13	79.60	14.9	656	2.27%
2020/12/04	12.2	76.37	0	0.00	76.60	12.2	660	1.85%
2020/12/02	0	0.00	1	74.80	73.70	-1	721	-0.14%
2020/11/27	1	75.00	0	0.00	74.10	1	734	0.14%
2020/11/26	0	0.00	1	74.70	74.80	-1	740	-0.14%
2020/11/24	1	70.80	0	0.00	71.20	1	710	0.14%
2020/11/19	3	78.30	0	0.00	78.30	3	683	0.44%
2020/11/16	0	0.00	1	78.80	84.50	-1	634	-0.16%
2020/11/04	0	0.00	1	73.90	74.50	-1	618	-0.16%
2020/10/29	1	70.40	0	0.00	72.10	1	651	0.15%
2020/10/26	2	72.80	0	0.00	71.40	2	671	0.30%
2020/10/21	0	0.00	1	71.90	70.90	-1	663	-0.15%
2020/10/19	0	0.00	1	67.30	67.30	-1	645	-0.15%
2020/09/15	0	0.00	2	68.40	68.00	-2	858	-0.23%
2020/09/14	2	67.65	0	0.00	67.50	2	866	0.23%
2020/09/11	2	67.45	2	68.00	67.50	0	875	0.00%
2020/09/10	3	72.80	1	70.00	69.90	2	895	0.22%
2020/09/09	0	0.00	3	70.67	70.90	-3	888	-0.34%
2020/09/08	3	72.87	1	73.20	70.50	2	904	0.22%
2020/09/07	1	70.10	2	70.55	70.70	-1	896	-0.11%
2020/09/02	1	67.60	0	0.00	67.00	1	910	0.11%
2020/08/27	0	0.00	2	70.80	70.50	-2	983	-0.20%
2020/08/25	3	70.47	3	71.23	71.10	0	986	0.00%
2020/08/20	0	0.00	1	65.50	62.00	-1	984	-0.10%
2020/08/13	1	69.70	0	0.00	69.40	1	966	0.10%
2020/08/11	1	67.80	0	0.00	67.00	1	938	0.11%
2020/08/06	1	73.50	0	0.00	74.20	1	915	0.11%
2020/08/05	1	74.80	2	74.70	74.00	-1	909	-0.11%
2020/08/04	0	0.00	1	74.00	76.00	-1	894	-0.11%
2020/08/03	1	72.80	0	0.00	72.90	1	874	0.11%
2020/07/30	2	73.40	0	0.00	75.00	2	862	0.23%
2020/07/24	0	0.00	4	71.25	71.30	-4	820	-0.49%
2020/07/21	1	72.60	0	0.00	72.60	1	796	0.13%
2020/07/16	0	0.00	1	73.70	73.60	-1	775	-0.13%
2020/07/15	1	76.10	2	74.90	75.20	-1	768	-0.13%
2020/07/13	1	75.20	0	0.00	74.40	1	738	0.14%
2020/07/09	1	83.00	0	0.00	82.10	1	707	0.14%
2020/07/07	0	0.00	1	83.50	87.20	-1	662	-0.15%
2020/07/06	1	81.40	0	0.00	81.40	1	613	0.16%
2020/07/01	0	0.00	1	80.70	80.70	-1	581	-0.17%
2020/06/29	1	78.50	0	0.00	78.50	1	555	0.18%
2020/06/22	0	0.00	2	78.85	79.20	-2	492	-0.41%
2020/06/19	1	75.50	0	0.00	75.50	1	465	0.21%
2020/06/17	0	0.00	3	81.00	79.70	-3	436	-0.69%
2020/06/16	3	78.50	1	75.60	75.60	2	397	0.50%
2020/06/11	1	66.90	1	66.50	66.90	0	301	0.00%
2020/06/10	1	64.90	0	0.00	64.30	1	285	0.35%
2020/06/09	0	0.00	2	66.00	64.00	-2	279	-0.72%
2020/06/04	0	0.00	4	60.30	62.40	-4	186	-2.15%
2020/05/06	1	46.10	1	45.50	45.50	0	57	0.00%
2019/10/18	0	0.00	0.3	47.30	47.55	-0.3	51	-0.51%
2019/09/02	0	0.00	1	41.70	42.00	-1	19	-5.07%
2019/08/22	1	41.00	0	0.00	41.10	1	17	5.56%
2019/07/11	0	0.00	0	40.20	40.20	0	18	-0.05%
2019/05/06	4	43.00	0	0.00	43.00	4	40	9.86%
2019/04/10	0.3	43.70	0	0.00	43.60	0.3	36	0.73%
2019/01/07	1	40.50	1	40.30	40.25	0	41	0.00%
2018/11/21	0	0.00	5	37.56	37.80	-5	43	-11.63%
2018/11/15	0	0.00	3	35.00	35.00	-3	42	-7.12%
2018/11/14	0	0.00	1	35.45	34.70	-1	42	-2.33%
2018/11/12	0	0.00	1	35.60	35.60	-1	43	-2.31%
2018/11/01	0	0.00	3	35.90	36.30	-3	59	-5.08%
2018/10/30	0	0.00	9	34.26	34.90	-9	69	-12.88%
2018/10/29	8	32.48	0	0.00	32.45	8	67	11.85%
2018/10/25	1	34.10	0	0.00	35.00	1	65	1.52%
2018/10/23	0	0.00	1	38.40	37.70	-1	64	-1.55%
2018/10/11	13	37.60	2	38.13	39.00	11	68	16.04%
2018/08/08	0	0.00	1	49.00	48.50	-1	241	-0.41%
2018/08/07	1	49.70	0	0.00	49.20	1	238	0.42%
2018/07/31	2	49.80	0	0.00	49.20	2	232	0.86%
2018/07/27	0	0.00	1	49.20	50.00	-1	234	-0.43%
2018/07/19	0	0.00	2	48.98	49.70	-2	239	-0.83%
2018/07/17	5	51.50	0	0.00	50.30	5	245	2.04%
2018/06/26	0	0.00	1	48.90	49.40	-1	199	-0.50%
2018/06/21	3	52.10	1	53.50	52.70	2	186	1.07%
2018/06/20	1	52.80	1.7	53.00	53.00	-0.7	167	-0.39%
2018/06/06	2	49.05	2	48.85	48.85	0	124	0.00%
2018/06/01	2	49.00	2	49.80	49.70	0	120	0.00%
2018/05/31	2	48.73	2	49.50	48.90	0	116	0.00%
2018/05/30	2	48.40	0	0.00	47.50	2	107	1.86%
2018/04/10	1	50.00	1	51.00	49.55	0	162	0.00%
2018/04/02	0.2	52.20	0	0.00	51.50	0.2	172	0.13%
2018/03/28	0	0.00	4	52.40	51.60	-4	190	-2.10%
2018/03/27	1	53.70	0	0.00	53.70	1	189	0.53%
2018/03/26	3	52.27	0	0.00	52.00	3	188	1.59%
2018/03/23	0	0.00	4	51.25	51.70	-4	189	-2.11%
2018/03/21	1	54.00	0	0.00	54.00	1	187	0.53%
2018/03/20	0	0.00	1	53.40	53.40	-1	187	-0.53%
2018/03/19	1	54.20	0	0.00	53.70	1	189	0.53%
2018/03/16	2	53.80	1	53.30	53.50	1	190	0.52%
2018/03/14	0	0.00	2	53.30	53.20	-2	192	-1.04%
2018/03/13	1	53.50	0	0.00	53.40	1	193	0.52%
2018/03/09	2	54.40	0	0.00	53.60	2	203	0.98%
2018/02/21	0	0.00	1	51.70	51.90	-1	251	-0.40%
2018/02/09	1	50.10	0	0.00	50.00	1	272	0.37%
2018/02/05	0	0.00	0	54.90	54.90	0	300	0.00%
2018/01/31	0	0.00	0	55.30	55.30	0	360	-0.01%
2018/01/30	0	0.00	1	57.10	56.10	-1	421	-0.24%
2018/01/29	0	58.20	1	58.00	58.30	-1	536	-0.18%
2018/01/25	0.4	55.50	0	0.00	55.50	0.4	586	0.07%
2018/01/02	1	57.30	0	0.00	56.10	1	837	0.12%