歐買尬 (3687)-日盛-新竹券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
539張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	86.00	1	85.10	85.30	0	662	0.00%
2023/03/29	0	0.00	1	84.60	84.70	-1	710	-0.14%
2023/03/21	0	0.00	0	85.20	85.50	0	763	0.00%
2023/03/17	2	86.60	2	85.60	86.00	0	778	0.00%
2023/03/16	1	85.14	0	0.00	85.60	1	780	0.13%
2023/02/21	0	0.00	1	90.00	89.00	-1	984	-0.10%
2023/02/06	0	0.00	0	92.50	91.40	0	980	0.00%
2023/02/02	3	95.43	3	95.00	95.10	0	978	0.00%
2023/01/31	2	93.00	2	93.10	93.00	0	957	0.00%
2023/01/17	1	93.10	0	0.00	92.70	1	948	0.11%
2023/01/16	0	0.00	1	92.50	93.50	-1	942	-0.11%
2023/01/13	3	92.97	2	94.79	93.10	1	940	0.11%
2023/01/12	1	96.10	1	96.00	96.50	0	907	0.00%
2023/01/10	2	92.40	2	93.00	92.40	0	854	0.00%
2023/01/06	0	0.00	2	95.10	93.30	-2	842	-0.24%
2023/01/05	3	97.50	0	0.00	95.70	3	831	0.36%
2023/01/03	1	94.50	1	94.00	94.50	0	775	0.00%
2022/12/30	6	93.45	5	93.06	94.50	1	753	0.13%
2022/12/29	7	95.10	14	94.57	92.80	-7	724	-0.97%
2022/12/28	6	92.32	2	92.30	90.80	4	589	0.68%
2022/12/27	2	90.70	2	90.10	90.70	0	553	0.00%
2022/12/26	3	90.67	7	91.60	89.90	-4	550	-0.73%
2022/12/23	8	90.24	1	89.20	91.00	7	539	1.30%
2022/12/20	1	91.80	1	90.30	87.30	0	528	0.00%
2022/12/19	2	87.30	2	88.90	87.30	0	519	0.00%
2022/12/09	0	0.00	4	89.80	88.30	-4	488	-0.82%
2022/12/07	0	0.00	1	90.00	86.90	-1	475	-0.21%
2022/12/06	8.1	94.02	3	92.13	92.10	5.1	444	1.15%
2022/12/02	2	86.00	2	84.80	86.00	0	376	0.00%
2022/11/25	2	82.50	2	82.50	82.50	0	374	0.00%
2022/11/24	2	82.30	2	82.30	82.30	0	366	0.00%
2022/11/22	0	0.00	1	85.77	82.20	-1	361	-0.29%
2022/11/18	1	87.89	4	88.08	88.40	-3	301	-0.98%
2022/11/02	0	0.00	4	78.00	77.50	-4	381	-1.05%
2022/09/26	2	72.00	0	0.00	71.20	2	468	0.43%
2022/09/16	4	84.00	0	0.00	83.60	4	527	0.76%
2022/08/23	2	95.90	2	96.35	95.90	0	861	0.00%
2022/08/18	9	104.61	9	106.44	100.00	0	878	0.00%
2022/08/17	0	0.00	4	101.25	102.50	-4	822	-0.49%
2022/08/03	0	0.00	5	90.00	86.20	-5	837	-0.60%
2022/08/02	1	89.00	0	0.00	90.30	1	837	0.12%
2022/07/28	2	95.10	0	0.00	94.80	2	847	0.24%
2022/07/22	0	0.00	2	107.00	103.00	-2	855	-0.23%
2022/07/05	4	104.00	0	0.00	103.50	4	1,045	0.38%
2022/07/04	2	108.50	0	0.00	103.50	2	1,052	0.19%
2022/06/22	0	0.00	1	116.50	113.00	-1	1,129	-0.09%
2022/06/21	1	121.50	0	0.00	121.50	1	1,136	0.09%
2022/06/17	2	126.00	2	126.00	126.00	0	1,200	0.00%
2022/06/16	4	126.50	1	133.00	125.00	3	1,211	0.25%
2022/06/15	1	132.50	1	131.48	132.50	0	1,227	0.00%
2022/06/14	3	135.50	3	134.17	131.00	0	1,247	0.00%
2022/06/10	24	141.42	25	135.92	135.50	-1	1,274	-0.08%
2022/06/09	1	129.50	7	135.57	138.50	-6	1,253	-0.48%
2022/05/31	1	128.50	1	128.00	127.00	0	1,614	0.00%
2022/05/26	1	130.50	1	127.50	127.50	0	2,087	0.00%
2022/05/24	3	123.50	0	0.00	123.00	3	2,156	0.14%
2022/05/19	4	125.00	4	129.00	128.50	0	2,451	0.00%
2022/05/09	3	136.00	0	0.00	136.00	3	2,992	0.10%
2022/05/06	2	136.00	0	0.00	141.00	2	3,021	0.07%
2022/05/05	0	0.00	0	143.00	141.50	0	3,064	0.00%
2022/05/03	0	139.50	1	138.50	138.00	-1	3,219	-0.03%
2022/04/29	1	140.53	1	142.50	140.50	0	3,296	0.00%
2022/04/25	1	149.52	0	0.00	148.00	1	3,844	0.03%
2022/04/18	0	0.00	0	140.00	140.00	0	4,436	0.00%
2022/04/14	0	154.50	0	0.00	150.50	0	4,691	0.00%
2022/04/06	1	148.50	1	149.50	150.00	0	4,616	0.00%
2022/03/30	8	162.38	8	163.50	159.50	0	4,570	0.00%
2022/03/23	0	0.00	0.7	168.00	168.00	-0.7	4,856	-0.01%
2022/03/22	3	163.67	3	159.00	166.00	0	4,841	0.00%
2022/03/21	1	165.50	1	164.00	162.00	0	4,912	0.00%
2022/03/18	0.1	169.00	0	0.00	169.00	0.1	5,272	0.00%
2022/03/16	3	173.17	3	170.33	169.50	0	5,541	0.00%
2022/03/15	0	0.00	1	183.50	170.00	-1	5,521	-0.02%
2022/03/14	0	0.00	0	183.00	184.00	0	5,463	0.00%
2022/03/10	2	185.53	1	182.50	186.00	1	5,293	0.02%
2022/03/09	1	173.00	1	172.00	178.00	0	5,220	0.00%
2022/03/07	9	176.22	15.5	176.08	177.00	-6.5	5,126	-0.13%
2022/03/04	13	194.31	7	190.57	186.50	6	5,075	0.12%
2022/03/03	7	194.36	9	192.50	192.50	-2	5,012	-0.04%
2022/03/02	6	195.33	6.6	193.42	190.50	-0.6	4,943	-0.01%
2022/03/01	34	185.78	33	178.91	190.00	1	4,729	0.02%
2022/02/25	0	172.50	0	0.00	173.00	0	4,532	0.00%
2022/02/24	0	0.00	0	163.00	159.00	0	4,454	0.00%
2022/02/23	4	169.13	4	170.75	168.50	0	4,420	0.00%
2022/02/22	14	173.39	14	172.82	166.50	0	4,345	0.00%
2022/02/21	1	160.00	1	161.50	166.00	0	4,166	0.00%
2022/02/17	4	167.00	5	167.50	166.00	-1	4,148	-0.02%
2022/02/16	1	160.50	0	0.00	163.00	1	4,038	0.02%
2022/02/15	16	164.19	17	166.09	163.00	-1	4,025	-0.03%
2022/02/14	5	169.20	5	169.10	164.00	0	4,046	0.00%
2022/02/11	1	163.50	0	0.00	165.00	1	3,963	0.03%
2022/02/10	8	164.55	7	164.07	162.00	1	3,908	0.03%
2022/02/08	1.1	143.55	1	139.00	144.00	0.1	3,760	0.00%
2022/02/07	2	136.25	1	133.00	143.00	1	3,750	0.03%
2022/01/26	2	136.25	2	136.75	138.00	0	3,810	0.00%
2022/01/25	2	137.25	3	137.83	137.50	-1	3,772	-0.03%
2022/01/24	7	142.71	7	145.29	143.00	0	3,702	0.00%
2022/01/21	19.5	151.68	17	149.12	145.00	2.5	3,625	0.07%
2022/01/20	5	151.00	6	152.17	149.00	-1	3,437	-0.03%
2022/01/19	7	163.64	6	161.42	155.00	1	3,325	0.03%
2022/01/18	4	159.00	4	155.78	155.00	0	3,113	0.00%
2022/01/17	11	159.19	12	159.13	163.50	-1	3,039	-0.03%
2022/01/14	13	156.42	9	156.73	155.00	4	2,852	0.14%
2022/01/13	4	168.38	4	171.25	164.00	0	2,761	0.00%
2022/01/12	4	174.60	6	171.33	171.00	-2	2,654	-0.07%
2022/01/11	2	196.75	3	200.49	185.00	-1	2,481	-0.04%
2022/01/10	7	222.93	3	216.83	205.50	4	2,346	0.17%
2022/01/07	0	0.00	1	214.50	214.50	-1	2,097	-0.05%
2022/01/04	2	197.25	0	0.00	201.00	2	2,069	0.10%
2022/01/03	1	198.00	1	195.50	196.00	0	2,063	0.00%
2021/12/29	1	190.50	0	0.00	191.00	1	2,059	0.05%
2021/12/27	0	0.00	1	196.00	196.50	-1	2,061	-0.05%
2021/12/24	1	187.00	0	0.00	188.00	1	2,051	0.05%
2021/12/22	0	0.00	0	190.00	190.00	0	2,037	0.00%
2021/12/21	0	0.00	1	190.00	191.50	-1	2,009	-0.05%
2021/12/20	2	194.25	0	0.00	195.00	2	1,976	0.10%
2021/12/17	22	186.86	25	188.58	189.00	-3	1,918	-0.16%
2021/12/16	1	172.00	0	0.00	172.00	1	1,697	0.06%
2021/12/15	4	151.00	3	154.50	156.50	1	1,705	0.06%
2021/12/14	36	145.42	34	145.25	142.50	2	1,592	0.13%
2021/12/13	8	135.69	7	139.00	143.00	1	1,195	0.08%
2021/12/10	6	123.18	5	125.40	130.00	1	1,008	0.10%
2021/11/19	0	0.00	1	111.00	108.50	-1	1,295	-0.08%
2021/11/18	1	109.50	0	0.00	110.00	1	1,309	0.08%
2021/11/15	2	114.00	2	113.00	114.00	0	1,284	0.00%
2021/11/11	7	110.43	9	114.22	109.00	-2	1,263	-0.16%
2021/11/10	2	111.00	0	0.00	114.00	2	1,200	0.17%
2021/11/09	0	0.00	1	104.00	104.00	-1	1,176	-0.09%
2021/11/05	0	0.00	1	108.50	105.00	-1	1,175	-0.09%
2021/11/04	1	114.00	10	112.50	110.50	-9	1,170	-0.77%
2021/11/03	14	113.43	5	112.00	112.00	9	1,154	0.78%
2021/11/02	3	107.83	5	108.40	110.00	-2	1,053	-0.19%
2021/10/27	1	96.00	1	96.50	96.50	0	1,027	0.00%
2021/10/07	2	88.80	2	87.60	88.80	0	1,263	0.00%
2021/10/01	1	101.00	1	100.00	95.90	0	1,466	0.00%
2021/09/30	5	100.50	5	100.00	99.80	0	1,491	0.00%
2021/09/29	2	99.25	0	0.00	98.00	2	1,505	0.13%
2021/09/28	1	101.50	0	0.00	100.50	1	1,523	0.07%
2021/09/23	2	103.25	3	105.17	105.00	-1	1,607	-0.06%
2021/09/22	3	106.33	5	106.30	103.00	-2	1,615	-0.12%
2021/09/16	1	106.00	0	0.00	104.00	1	1,654	0.06%
2021/09/13	2	111.00	2	112.47	112.00	0	2,039	0.00%
2021/09/10	2	110.50	2	113.25	110.00	0	2,129	0.00%
2021/09/09	8	116.56	14	121.82	108.50	-6	2,280	-0.26%
2021/09/08	13	117.88	5	113.50	119.00	8	2,239	0.36%
2021/09/07	0	0.00	2	111.50	111.50	-2	2,256	-0.09%
2021/09/02	1	103.00	1	104.50	102.50	0	2,299	0.00%
2021/09/01	1	113.50	0	0.00	106.50	1	2,302	0.04%
2021/08/31	0	0.00	1	109.00	108.00	-1	2,304	-0.04%
2021/08/30	5	113.30	3	112.00	112.00	2	2,321	0.09%
2021/08/27	2	110.25	0	0.00	112.00	2	2,267	0.09%
2021/08/26	0	0.00	0.1	103.50	102.00	-0.1	2,251	0.00%
2021/08/25	1	108.00	0	0.00	106.00	1	2,266	0.04%
2021/08/24	0.1	107.50	0	0.00	105.00	0.1	2,292	0.00%
2021/08/19	1	96.30	0	0.00	93.70	1	2,452	0.04%
2021/08/16	1	97.00	0	0.00	97.60	1	2,740	0.04%
2021/08/11	2	104.25	1	105.50	104.50	1	2,965	0.03%
2021/08/09	1	109.00	0	0.00	108.00	1	3,096	0.03%
2021/08/04	1	112.50	0	0.00	113.00	1	3,285	0.03%
2021/07/28	1	109.50	0	0.00	108.00	1	3,600	0.03%
2021/07/27	1	117.00	0	0.00	117.50	1	3,592	0.03%
2021/07/21	1	124.00	2	118.00	115.00	-1	3,551	-0.03%
2021/07/16	1	128.50	1	126.50	122.50	0	3,533	0.00%
2021/07/13	0	0.00	1	122.50	124.00	-1	3,527	-0.03%
2021/07/12	0	0.00	2	133.00	133.00	-2	3,585	-0.06%
2021/07/09	1	125.00	1	125.50	124.50	0	3,562	0.00%
2021/07/08	2	131.25	4	136.50	130.00	-2	3,582	-0.06%
2021/07/07	2	144.50	1	136.00	141.50	1	3,540	0.03%
2021/07/06	4	140.25	0	0.00	142.00	4	3,565	0.11%
2021/07/05	1	135.50	2	136.75	135.50	-1	3,593	-0.03%
2021/07/01	2	146.00	2	146.50	151.00	0	3,559	0.00%
2021/06/30	1	134.00	2	136.50	139.50	-1	3,526	-0.03%
2021/06/29	1	127.00	1	123.50	127.00	0	3,495	0.00%
2021/06/28	2	126.25	1	126.50	126.00	1	3,480	0.03%
2021/06/25	1	130.00	1	129.00	126.50	0	3,450	0.00%
2021/06/24	2	123.00	3	125.00	124.00	-1	3,411	-0.03%
2021/06/23	3	117.00	8	127.19	114.00	-5	3,356	-0.15%
2021/06/22	2	121.75	2	120.25	122.00	0	3,122	0.00%
2021/06/21	7	109.21	8	106.44	111.00	-1	2,994	-0.03%
2021/06/18	10	104.95	9	104.67	101.00	1	2,883	0.03%
2021/06/17	6	98.10	5	100.30	101.00	1	2,674	0.04%
2021/06/16	0	0.00	19	86.24	92.00	-19	2,577	-0.74%
2021/06/15	14	85.20	0	0.00	83.70	14	2,455	0.57%
2021/06/10	0	0.00	1	79.50	78.90	-1	2,386	-0.04%
2021/06/09	1	80.00	0	0.00	79.80	1	2,380	0.04%
2021/06/08	0	0.00	1	82.10	80.70	-1	2,370	-0.04%
2021/06/07	1	83.90	0	0.00	83.90	1	2,352	0.04%
2021/06/02	1	84.40	5	83.72	81.70	-4	2,311	-0.17%
2021/06/01	9	85.22	2	85.50	84.00	7	2,297	0.30%
2021/05/31	11	86.83	11	87.32	85.90	0	2,269	0.00%
2021/05/28	9	84.64	7	86.10	86.00	2	2,220	0.09%
2021/05/27	4	86.65	3	86.53	84.80	1	2,236	0.04%
2021/05/26	3	84.10	5	84.44	82.30	-2	2,165	-0.09%
2021/05/25	9	82.29	1.6	85.46	79.20	7.4	2,095	0.35%
2021/05/24	6.6	89.52	19	88.29	84.40	-12.4	2,013	-0.62%
2021/05/21	8	85.55	18	84.23	87.10	-10	1,854	-0.54%
2021/05/20	3	79.07	1	74.60	79.20	2	1,709	0.12%
2021/05/18	6	74.47	1	74.50	75.00	5	1,593	0.31%
2021/05/14	2	71.15	0	0.00	66.90	2	1,443	0.14%
2021/05/13	0	0.00	5	79.10	73.10	-5	1,397	-0.36%
2021/05/12	5	77.90	0	0.00	80.60	5	1,331	0.38%
2021/05/11	5	80.50	2	79.70	77.00	3	1,232	0.24%
2021/05/10	1	82.50	2	82.45	85.40	-1	1,117	-0.09%
2021/05/07	3	77.30	0	0.00	77.70	3	1,041	0.29%
2021/05/06	1	75.70	2	71.70	70.70	-1	956	-0.10%
2021/05/05	1	76.40	3	77.10	74.30	-2	904	-0.22%
2021/05/03	3	72.70	0	0.00	72.70	3	841	0.36%
2021/04/22	2	66.50	0	0.00	64.50	2	799	0.25%
2021/04/21	1	70.80	0	0.00	70.00	1	778	0.13%
2021/04/19	2	76.10	2	75.75	72.20	0	750	0.00%
2021/04/16	6	73.58	4	73.05	72.40	2	680	0.29%
2021/04/14	9	59.78	3	58.90	61.00	6	548	1.09%
2021/04/12	0	0.00	7	57.44	57.60	-7	463	-1.51%
2021/03/10	0	0.00	10	47.51	47.55	-10	507	-1.97%
2021/03/09	1	47.75	0	0.00	47.75	1	511	0.20%
2021/03/02	10	51.76	0	0.00	49.80	10	493	2.02%
2021/01/26	3	49.90	0	0.00	48.50	3	509	0.59%
2021/01/05	0	0.00	1	50.10	50.00	-1	458	-0.22%
2020/12/31	5	51.50	5	52.12	51.00	0	442	0.00%
2020/12/30	1	50.50	0	0.00	52.50	1	407	0.25%
2020/12/29	0	0.00	2	47.65	47.80	-2	361	-0.55%
2020/12/16	0	0.00	0	49.00	47.80	0	346	-0.01%
2020/12/15	0	47.10	0	0.00	47.00	0	343	0.01%
2020/12/10	5	50.50	0	0.00	50.20	5	334	1.50%
2020/12/07	0	0.00	1	54.30	54.30	-1	292	-0.34%
2020/11/24	4	49.68	2	49.70	48.90	2	204	0.98%
2020/09/04	1	49.80	0	0.00	50.10	1	586	0.17%
2020/07/10	1	59.00	0	0.00	58.70	1	1,240	0.08%
2020/07/07	0	0.00	6	61.45	60.10	-6	1,229	-0.49%
2020/07/06	3	64.20	0	0.00	63.00	3	1,219	0.25%
2020/06/24	3	64.10	3	63.50	63.50	0	1,179	0.00%
2020/06/17	0	0.00	1	60.30	61.10	-1	1,039	-0.10%
2020/06/16	1	59.50	0	0.00	59.80	1	1,031	0.10%
2020/06/11	2	60.70	6	59.37	58.30	-4	999	-0.40%
2020/06/10	3	63.33	3	63.00	61.40	0	977	0.00%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/05	1	61.40	0	0.00	61.40	1	879	0.11%
2020/06/04	2	60.00	1	59.60	59.60	1	867	0.12%
2020/06/03	1	60.60	2	59.40	60.40	-1	833	-0.12%
2020/06/02	1	58.50	0	0.00	58.50	1	810	0.12%
2020/06/01	1	60.80	0	0.00	61.30	1	781	0.13%
2020/05/29	7	57.70	2	58.05	57.20	5	735	0.68%
2020/05/28	0	0.00	1	52.60	55.00	-1	682	-0.15%
2020/05/25	1	47.20	1	46.40	48.10	0	568	0.00%
2020/05/20	1	41.85	0	0.00	41.20	1	531	0.19%
2020/05/19	0	0.00	2	42.00	41.20	-2	530	-0.38%
2020/05/14	3	46.75	11	44.69	41.00	-8	514	-1.55%
2020/05/13	1	44.00	1	43.55	43.80	0	438	0.00%
2020/04/14	0	0.00	1	39.35	39.35	-1	436	-0.23%
2020/04/07	1	38.05	1	38.00	38.00	0	512	0.00%
2020/04/06	1	35.05	0	0.00	35.75	1	506	0.20%
2020/03/30	1	32.85	1	33.70	34.00	0	527	0.00%
2020/02/26	5	43.80	5	42.60	42.60	0	513	0.00%
2020/02/20	0	0.00	1	41.25	41.40	-1	497	-0.20%
2020/02/19	0	0.00	1	41.80	41.45	-1	500	-0.20%
2020/02/17	2	42.30	0	0.00	42.05	2	521	0.38%
2020/02/11	0	0.00	1	42.20	41.55	-1	534	-0.19%
2020/02/07	1	39.30	0	0.00	38.65	1	577	0.17%
2020/01/10	0	0.00	1	44.20	43.25	-1	862	-0.12%
2019/11/28	0	0.00	2	42.20	41.55	-2	1,215	-0.16%
2019/11/27	1	42.10	0	0.00	42.60	1	1,284	0.08%
2019/11/26	1	40.95	0	0.00	40.95	1	1,301	0.08%
2019/11/07	3	44.78	3	45.05	43.30	0	1,205	0.00%
2019/11/01	0	0.00	2	44.15	44.85	-2	1,103	-0.18%
2019/10/25	0	0.00	7	43.60	43.15	-7	1,010	-0.69%
2019/10/23	0	0.00	3	42.75	42.35	-3	997	-0.30%
2019/10/22	7	44.67	5	45.00	43.40	2	971	0.21%
2019/10/21	0	0.00	1	42.45	42.45	-1	874	-0.11%
2019/10/04	2	38.10	0	0.00	38.10	2	733	0.27%
2019/10/03	1	40.15	0	0.00	39.35	1	719	0.14%
2019/10/01	2	38.28	0	0.00	38.25	2	655	0.31%
2019/09/27	1	39.35	1	38.70	39.00	0	633	0.00%
2019/09/25	2	37.05	2	36.25	36.00	0	546	0.00%
2019/09/24	2	33.50	0	0.00	36.00	2	519	0.39%
2019/09/20	5	30.73	0	0.00	33.10	5	437	1.14%
2019/09/10	0	0.00	1	32.50	32.50	-1	389	-0.26%
2019/09/05	1	33.80	0	0.00	34.30	1	354	0.28%
2019/08/30	9	31.65	9	31.58	29.95	0	211	0.00%
2019/08/29	0	0.00	1	30.25	30.25	-1	136	-0.73%
2019/08/28	0	0.00	1	26.85	27.50	-1	103	-0.97%
2019/08/22	1	26.05	0	0.00	25.35	1	82	1.21%
2019/03/11	0	0.00	0.2	26.30	26.30	-0.2	193	-0.11%
2019/03/08	0	0.00	0	26.30	26.10	0	190	-0.01%
2019/03/07	0	0.00	0.1	26.15	26.15	-0.1	189	-0.06%
2019/03/06	0	0.00	0	26.90	26.90	0	188	-0.02%
2019/03/05	0	0.00	0.1	26.85	26.85	-0.1	189	-0.04%
2019/02/27	0	0.00	0.1	25.50	25.50	-0.1	181	-0.06%
2019/02/25	0	0.00	0.1	25.85	25.85	-0.1	179	-0.08%
2019/02/22	0	0.00	0	25.90	25.85	0	177	-0.01%
2019/02/21	0	0.00	0	25.45	25.40	0	174	-0.01%
2019/02/20	0	0.00	0	25.25	25.20	0	173	0.00%
2019/02/19	0	0.00	0	25.20	25.20	0	172	0.00%
2019/02/14	0	0.00	0	24.95	24.85	0	164	0.00%
2019/02/13	0	0.00	0.1	25.00	24.95	-0.1	163	-0.07%
2019/02/12	0	0.00	0	25.35	25.30	0	161	0.00%
2019/01/30	0.2	25.05	0	0.00	25.20	0.2	158	0.13%
2019/01/29	0.5	25.30	0	0.00	25.45	0.5	158	0.28%
2019/01/28	0.1	25.30	0	0.00	25.45	0.1	157	0.09%
2019/01/23	0	0.00	0.4	26.50	26.50	-0.4	152	-0.26%
2019/01/17	0	0.00	0	27.70	27.50	0	125	-0.01%
2019/01/16	0	26.75	0	0.00	26.75	0	112	0.00%
2019/01/15	0	0.00	1	24.40	24.35	-1	105	-0.95%
2019/01/14	0	0.00	0.1	24.25	24.10	-0.1	105	-0.05%
2019/01/11	0	0.00	0	24.30	24.20	0	105	0.00%
2019/01/10	0	0.00	0	24.20	24.15	0	104	0.00%
2019/01/09	0	0.00	0	24.45	24.45	0	104	-0.02%
2019/01/08	0	0.00	0	24.40	24.30	0	103	-0.01%
2019/01/04	0	0.00	0	24.25	24.05	0	107	0.00%
2019/01/03	0	0.00	0	25.60	25.50	0	105	0.00%
2019/01/02	0.6	25.30	0	0.00	25.45	0.6	104	0.56%
2018/12/28	0	0.00	1	25.50	25.45	-1	97	-1.02%
2018/12/27	1	25.65	0	0.00	25.80	1	91	1.10%
2018/12/06	0	0.00	0.1	22.50	22.45	-0.1	76	-0.12%
2018/12/03	0	0.00	0	23.70	23.70	0	77	-0.01%
2018/11/30	0	0.00	0	23.40	23.40	0	76	0.00%
2018/11/28	0	0.00	0	24.30	24.25	0	74	0.00%
2018/11/27	0	0.00	0	23.75	23.70	0	72	-0.01%
2018/11/26	0.1	24.55	0	0.00	24.55	0.1	70	0.15%
2018/09/17	0	0.00	0.2	25.80	25.60	-0.2	47	-0.42%
2018/09/14	0.2	25.30	0	0.00	25.30	0.2	40	0.49%
2018/05/25	0	0.00	0	34.80	34.80	0	123	0.00%
2018/05/22	0	34.05	0	0.00	34.25	0	121	0.00%
2018/01/23	1	40.40	0	0.00	40.55	1	109	0.91%
2018/01/04	1	41.00	0	0.00	40.65	1	86	1.16%