聯合 (4129)-日盛-新竹券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.8
漲跌
▲0.4
漲幅
+0.41%
成交量
266張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	55.70	0	0.00	55.80	2	1,096	0.18%
2023/03/30	1	54.00	0	0.00	54.20	1	1,277	0.08%
2023/03/28	1	52.60	2	53.15	53.20	-1	1,389	-0.07%
2023/03/27	1	54.30	0	0.00	53.80	1	1,477	0.07%
2023/03/24	1	53.90	8	55.10	54.70	-7	1,541	-0.45%
2023/03/16	1	51.50	0	0.00	50.30	1	1,776	0.06%
2023/03/15	7	51.80	2	52.50	52.30	5	1,762	0.28%
2023/03/14	0	0.00	1	51.40	52.60	-1	1,742	-0.06%
2023/03/13	3	52.13	1	51.00	51.80	2	1,703	0.12%
2023/03/10	0	0.00	1	50.40	49.65	-1	1,677	-0.06%
2023/03/09	1	51.90	1	50.70	50.90	0	1,668	0.00%
2023/03/08	0	0.00	3	51.50	51.20	-3	1,681	-0.18%
2023/03/07	2	51.10	1	50.80	50.50	1	1,670	0.06%
2023/03/06	1	50.20	8	50.33	50.50	-7	1,662	-0.42%
2023/02/24	0	0.00	1	48.90	48.75	-1	1,656	-0.06%
2023/02/22	3	50.27	0	49.25	48.45	3	1,649	0.18%
2023/02/21	0	51.70	12	50.75	51.40	-12	1,622	-0.74%
2023/02/20	0	0.00	2	49.10	48.30	-2	1,599	-0.13%
2023/02/14	9	49.46	5	51.50	47.60	4	1,588	0.25%
2023/02/13	0	0.00	5	49.94	49.40	-5	1,560	-0.32%
2023/02/07	0	0.00	3	49.10	48.65	-3	1,517	-0.20%
2023/02/06	1	48.75	2	49.10	49.05	-1	1,498	-0.07%
2023/02/03	0	0.00	1	47.00	46.85	-1	1,472	-0.07%
2023/02/01	3	46.50	1	46.40	47.30	2	1,445	0.14%
2023/01/16	1	45.65	1	44.85	45.65	0	1,417	0.00%
2023/01/13	1	45.55	0	0.00	45.10	1	1,406	0.07%
2023/01/11	1	44.80	0	0.00	44.70	1	1,393	0.07%
2023/01/09	1	46.20	1	47.00	46.70	0	1,354	0.00%
2023/01/06	1	45.50	3	45.23	45.75	-2	1,345	-0.15%
2023/01/03	5	48.02	0	0.00	47.95	5	1,307	0.38%
2022/12/30	4	48.75	3	47.92	47.80	1	1,298	0.08%
2022/12/29	7	47.14	12	47.76	48.75	-5	1,281	-0.39%
2022/12/28	3	47.13	2	47.45	46.45	1	1,253	0.08%
2022/12/27	5	46.40	5	47.20	46.80	0	1,232	0.00%
2022/12/26	15	51.75	10	52.93	49.70	5	1,178	0.42%
2022/12/23	0	0.00	7	50.25	50.60	-7	1,039	-0.67%
2022/12/22	1	48.50	1	49.30	49.30	0	996	0.00%
2022/12/21	3	49.03	0	0.00	49.00	3	961	0.31%
2022/12/20	0	0.00	2	48.48	48.90	-2	920	-0.22%
2022/12/19	8	51.80	10	51.75	52.00	-2	839	-0.24%
2022/12/16	11	49.83	13	49.00	49.55	-2	739	-0.27%
2022/12/15	7	48.66	6	47.89	48.70	1	670	0.15%
2022/12/14	7	47.52	4	48.41	48.85	3	599	0.50%
2022/12/13	10	44.44	16	43.33	44.90	-6	461	-1.30%
2022/12/12	1	40.50	2	40.95	40.85	-1	378	-0.26%
2022/12/09	2	38.90	0	0.00	39.45	2	345	0.58%
2022/12/07	2	39.05	0	0.00	38.45	2	337	0.59%
2022/12/06	2	38.20	0	0.00	38.20	2	331	0.60%
2022/12/02	2	37.60	0	0.00	37.70	2	327	0.61%
2022/11/28	4	37.05	0	0.00	37.00	4	331	1.21%
2022/11/16	0	0.00	0.2	34.44	35.50	-0.2	348	-0.06%
2022/11/10	0	0.00	1	34.50	34.15	-1	333	-0.30%
2022/10/31	1	30.75	0	0.00	31.00	1	320	0.31%
2022/10/05	0	0.00	1	31.10	30.80	-1	367	-0.27%
2022/09/28	0	0.00	1	30.80	30.00	-1	380	-0.26%
2022/09/21	0	0.00	2	31.90	32.20	-2	365	-0.55%
2022/09/02	0.2	32.90	0	0.00	32.55	0.2	300	0.07%
2022/09/01	5	34.68	0	0.00	32.90	5	289	1.73%
2022/08/31	6	33.60	7	33.80	33.80	-1	220	-0.45%
2022/08/22	0	0.00	2.3	30.49	30.35	-2.3	177	-1.27%
2022/08/02	0	0.00	2	31.53	31.70	-2	133	-1.50%
2022/08/01	0	0.00	1	30.50	30.60	-1	120	-0.83%
2022/07/29	0	0.00	1	30.00	29.90	-1	113	-0.88%
2022/07/15	0	0.00	1	28.70	28.75	-1	116	-0.86%
2022/07/12	2	30.43	0	0.00	29.40	2	106	1.89%
2022/05/18	1	27.90	0	0.00	27.90	1	91	1.09%
2022/04/21	0	0.00	1	29.40	29.50	-1	58	-1.71%
2022/03/22	0	0.00	2	29.75	29.80	-2	83	-2.41%
2022/02/18	0	0.00	7	29.90	29.95	-7	106	-6.60%
2022/02/07	0	0.00	1	30.00	30.05	-1	123	-0.81%
2022/01/03	0	0.00	2	32.15	32.30	-2	131	-1.52%
2021/12/30	0	0.00	1	31.50	31.50	-1	128	-0.78%
2021/12/28	0	0.00	1	31.20	31.20	-1	124	-0.80%
2021/12/27	0	0.00	3	30.85	30.85	-3	123	-2.42%
2021/12/15	1	29.35	0	0.00	29.30	1	118	0.85%
2021/11/26	3	29.80	0	0.00	29.85	3	113	2.64%
2021/10/04	0	0.00	1	30.80	31.00	-1	111	-0.89%
2021/10/01	0	0.00	2	30.73	30.80	-2	110	-1.81%
2021/09/03	0	0.00	2	30.60	30.70	-2	97	-2.05%
2021/08/09	0	0.00	5	33.00	33.00	-5	117	-4.27%
2021/07/28	0	0.00	3	34.00	34.05	-3	133	-2.25%
2021/07/26	1	34.05	0	0.00	34.05	1	136	0.73%
2021/07/21	0	0.00	1	34.00	34.10	-1	143	-0.70%
2021/07/19	0	0.00	1	33.00	33.05	-1	140	-0.71%
2021/07/12	1	32.70	0	0.00	32.55	1	155	0.64%
2021/07/02	2	32.90	1	33.00	32.85	1	197	0.51%
2021/06/24	1	33.10	0	0.00	33.45	1	217	0.46%
2021/06/21	1	32.80	5	32.60	32.60	-4	220	-1.81%
2021/05/27	1	32.10	0	0.00	32.20	1	213	0.47%
2021/05/06	0	0.00	1	34.30	34.20	-1	204	-0.49%
2021/04/28	0	0.00	0.3	37.13	37.20	-0.3	190	-0.15%
2021/04/15	0	0.00	1	36.10	36.10	-1	166	-0.60%
2021/04/12	5	37.05	2	37.68	37.80	3	151	1.97%
2021/04/09	0	0.00	4	35.09	35.70	-4	136	-2.94%
2021/04/07	0	0.00	1	34.70	34.50	-1	127	-0.79%
2021/04/06	0	0.00	1	34.50	34.45	-1	127	-0.79%
2021/03/26	2	32.95	0	0.00	32.90	2	126	1.58%
2021/03/15	1	32.90	0	0.00	33.00	1	146	0.68%
2021/03/09	3	32.90	0	0.00	32.90	3	148	2.02%
2021/03/05	1	32.90	0	0.00	32.95	1	149	0.67%
2021/03/04	1	33.10	0	0.00	33.00	1	150	0.66%
2021/03/02	2	33.50	0	0.00	33.30	2	150	1.32%
2021/02/22	5	33.55	0	0.00	33.80	5	156	3.19%
2021/02/02	1	32.10	0	0.00	31.85	1	154	0.65%
2021/01/28	1	32.90	0	0.00	32.65	1	151	0.66%
2021/01/18	1	34.35	0	0.00	34.20	1	145	0.69%
2021/01/12	0	0.00	3	35.77	35.75	-3	141	-2.11%
2021/01/08	2	35.60	0	0.00	35.80	2	138	1.44%
2021/01/07	1	36.00	0	0.00	36.10	1	139	0.72%
2021/01/06	1	36.70	0	0.00	36.10	1	136	0.73%
2020/12/30	1	37.00	0	0.00	37.00	1	131	0.76%
2020/12/28	1	37.60	20	37.55	37.70	-19	126	-15.06%
2020/12/22	0	0.00	2	38.08	37.60	-2	118	-1.69%
2020/12/21	0	0.00	1	37.50	37.90	-1	111	-0.89%
2020/12/18	0	0.00	0.3	36.70	36.70	-0.3	106	-0.24%
2020/12/17	0.3	36.05	2	36.55	36.60	-1.7	104	-1.67%
2020/12/08	0	0.00	2	35.70	35.70	-2	83	-2.38%
2020/11/26	0	0.00	1	35.80	35.80	-1	76	-1.30%
2020/11/25	0	0.00	2	36.00	35.60	-2	76	-2.60%
2020/11/24	0	0.00	3	35.07	35.15	-3	75	-3.96%
2020/11/23	0	0.00	2	35.68	35.10	-2	75	-2.64%
2020/11/20	0	0.00	4	35.38	35.40	-4	73	-5.43%
2020/11/18	0.8	36.30	2	34.70	34.70	-1.3	89	-1.39%
2020/11/13	1	33.70	0	0.00	34.05	1	92	1.09%
2020/11/12	1	33.60	0	0.00	33.50	1	92	1.09%
2020/11/11	1	33.50	0	0.00	33.65	1	92	1.08%
2020/11/10	1	33.10	0	0.00	33.40	1	92	1.08%
2020/11/09	1	33.35	0	0.00	33.45	1	91	1.09%
2020/11/05	1	33.50	0	0.00	33.45	1	92	1.08%
2020/11/03	1	33.40	0	0.00	33.40	1	94	1.05%
2020/11/02	1	33.40	0	0.00	33.45	1	93	1.07%
2020/10/23	1	33.75	0	0.00	33.90	1	95	1.05%
2020/10/15	0	0.00	6	34.41	33.90	-6	107	-5.60%
2020/10/14	0	0.00	1	33.80	33.90	-1	106	-0.94%
2020/10/12	0	0.00	9	33.82	33.55	-9	110	-8.14%
2020/09/25	0	0.00	1	33.40	33.40	-1	146	-0.68%
2020/09/24	0	0.00	2	33.70	33.70	-2	149	-1.34%
2020/09/09	1	34.15	0	0.00	34.50	1	267	0.37%
2020/09/02	1	35.50	0	0.00	35.10	1	275	0.36%
2020/08/27	1	35.45	0	0.00	35.40	1	280	0.36%
2020/08/26	1	35.20	0	0.00	35.35	1	280	0.36%
2020/08/24	0	0.00	1	36.40	36.40	-1	267	-0.37%
2020/08/19	0	0.00	9	33.73	33.70	-9	268	-3.35%
2020/08/10	1	33.80	0	0.00	34.10	1	312	0.32%
2020/08/03	0	0.00	3	34.15	34.55	-3	332	-0.90%
2020/07/29	0	0.00	6	33.98	33.95	-6	344	-1.74%
2020/07/23	6	36.36	16	35.68	35.70	-10	344	-2.90%
2020/07/21	3	35.73	0	0.00	35.65	3	342	0.88%
2020/07/20	1	35.40	0	0.00	35.50	1	342	0.29%
2020/07/17	1	36.15	0	0.00	35.70	1	343	0.29%
2020/07/15	2	36.60	0	0.00	36.20	2	344	0.58%
2020/07/14	2	37.05	0	0.00	36.70	2	344	0.58%
2020/07/13	0	0.00	1	37.40	37.30	-1	343	-0.29%
2020/07/09	0	0.00	5	38.37	38.35	-5	336	-1.48%
2020/07/08	3	37.55	0	0.00	37.55	3	329	0.91%
2020/07/07	1	36.50	0	0.00	36.35	1	322	0.31%
2020/07/06	1	37.20	0	0.00	37.10	1	319	0.31%
2020/07/03	2	37.08	0	0.00	37.05	2	317	0.63%
2020/07/01	1	37.30	0	0.00	37.05	1	313	0.32%
2020/06/30	2	37.63	0	0.00	37.50	2	311	0.64%
2020/06/24	1	38.05	0	0.00	37.80	1	307	0.32%
2020/06/23	0	0.00	6	40.45	39.00	-6	301	-1.99%
2020/06/22	0	0.00	7	38.85	38.85	-7	255	-2.74%
2020/06/19	1	35.30	0	0.00	35.35	1	228	0.44%
2020/06/16	1	34.90	1	34.80	34.95	0	216	0.00%
2020/06/12	1	33.85	0	0.00	33.60	1	227	0.44%
2020/06/10	2	35.43	0	0.00	35.50	2	246	0.81%
2020/06/09	1	35.00	0	0.00	35.70	1	253	0.39%
2020/06/05	3	35.02	0	0.00	34.95	3	253	1.18%
2020/06/04	1	34.90	0	0.00	34.80	1	254	0.39%
2020/05/28	2	36.03	0	0.00	35.20	2	252	0.79%
2020/05/26	1	36.75	0	0.00	36.75	1	250	0.40%
2020/05/22	1	35.00	10	35.70	35.10	-9	233	-3.85%
2020/05/20	1	34.25	0	0.00	34.00	1	210	0.47%
2020/05/11	10	34.80	0	0.00	34.65	10	189	5.27%
2020/04/22	2	30.83	0	0.00	31.00	2	157	1.27%
2020/04/09	1	30.45	0	0.00	30.20	1	148	0.67%
2020/03/30	1	28.90	0	0.00	29.40	1	144	0.69%
2020/03/23	1	26.95	0	0.00	27.20	1	138	0.72%
2020/03/17	5	26.25	0	0.00	25.90	5	122	4.07%
2020/03/13	1	31.10	0	0.00	31.30	1	103	0.97%
2020/03/04	2	38.98	0	0.00	39.15	2	88	2.26%
2020/02/27	3	39.92	0	0.00	39.90	3	90	3.33%
2020/02/26	2	39.85	0	0.00	39.90	2	88	2.27%
2020/02/04	1	39.00	0	0.00	39.70	1	104	0.96%
2020/01/30	0	0.00	3	39.50	39.45	-3	101	-2.96%
2020/01/17	1	42.25	0	0.00	42.30	1	101	0.98%
2020/01/10	1	42.60	0	0.00	42.50	1	102	0.97%
2020/01/03	1	43.90	0	0.00	43.90	1	105	0.95%
2019/12/24	1	44.20	0	0.00	44.15	1	110	0.91%
2019/12/19	1	43.80	0	0.00	43.80	1	112	0.89%
2019/12/17	2	43.65	0	0.00	44.15	2	112	1.78%
2019/12/11	2	44.63	0	0.00	44.65	2	109	1.83%
2019/12/10	1	45.10	3	44.90	44.90	-2	106	-1.87%
2019/12/09	1	44.95	0	0.00	45.00	1	108	0.93%
2019/12/05	1	45.10	0	0.00	45.10	1	107	0.93%
2019/12/04	1	45.55	0	0.00	45.10	1	108	0.92%
2019/12/03	2	45.48	0	0.00	45.40	2	109	1.82%
2019/11/26	2	45.63	0	0.00	45.60	2	119	1.68%
2019/11/12	1	46.50	0	0.00	46.30	1	121	0.82%
2019/11/07	0	0.00	2	47.08	47.00	-2	117	-1.71%
2019/11/05	1	46.40	0	0.00	46.40	1	114	0.88%
2019/10/30	0	0.00	2	45.83	45.90	-2	110	-1.82%
2019/10/29	0	0.00	1	45.55	45.50	-1	110	-0.91%
2019/10/24	1	45.60	0	0.00	45.65	1	112	0.89%
2019/10/22	1	45.50	0	0.00	45.60	1	134	0.75%
2019/10/17	2	45.80	0	0.00	45.50	2	134	1.48%
2019/10/15	1	45.40	0	0.00	45.00	1	134	0.74%
2019/10/14	1	45.70	0	0.00	45.45	1	136	0.73%
2019/10/04	1	45.60	0	0.00	45.60	1	144	0.69%
2019/10/01	1	45.80	1	45.65	45.50	0	150	0.00%
2019/09/25	1	47.40	0	0.00	47.40	1	153	0.65%
2019/09/23	4	47.48	0	0.00	47.50	4	150	2.65%
2019/09/16	1	47.10	0	0.00	47.00	1	148	0.67%
2019/09/11	1	47.20	0	0.00	46.90	1	148	0.67%
2019/09/02	0	0.00	1	48.20	48.35	-1	138	-0.72%
2019/08/29	0	0.00	1	48.10	47.60	-1	133	-0.75%
2019/08/20	0	0.00	4	46.01	45.70	-4	121	-3.28%
2019/08/07	1	44.95	0	0.00	44.95	1	128	0.78%
2019/08/05	1	45.40	0	0.00	45.45	1	134	0.74%
2019/08/01	2	46.95	0	0.00	46.90	2	135	1.47%
2019/07/30	1	47.65	0	0.00	47.60	1	135	0.74%
2019/07/29	1	47.65	0	0.00	48.15	1	136	0.73%
2019/07/26	1	48.80	0	0.00	48.10	1	136	0.74%
2019/07/25	0	0.00	1	49.00	48.60	-1	133	-0.75%
2019/07/24	0	0.00	1	47.15	48.30	-1	122	-0.82%
2019/07/15	0	0.00	1	48.00	47.95	-1	123	-0.81%
2019/07/10	1	47.30	0	0.00	47.50	1	128	0.78%
2019/07/08	0	0.00	2	49.10	48.85	-2	133	-1.50%
2019/07/05	0	0.00	2	48.65	48.75	-2	142	-1.40%
2019/07/04	0	0.00	2	48.30	48.60	-2	148	-1.35%
2019/07/03	1	47.35	0	0.00	47.20	1	158	0.63%
2019/07/02	0	0.00	2	47.68	47.50	-2	162	-1.23%
2019/06/06	2	45.65	0	0.00	45.05	2	319	0.63%
2019/05/30	1	45.20	0	0.00	45.65	1	358	0.28%
2019/05/28	1	45.65	0	0.00	45.60	1	359	0.28%
2019/05/21	1	46.10	0	0.00	46.30	1	363	0.27%
2019/05/14	0	0.00	1	47.20	47.25	-1	364	-0.27%
2019/05/06	1	47.20	0	0.00	46.80	1	367	0.27%
2019/04/30	1	46.50	0	0.00	47.20	1	364	0.27%
2019/04/25	1	48.10	0	0.00	48.20	1	361	0.28%
2019/04/18	1	48.30	0	0.00	48.05	1	356	0.28%
2019/04/16	0	0.00	1	48.40	48.55	-1	356	-0.28%
2019/04/15	1	49.60	0	0.00	49.00	1	354	0.28%
2019/04/11	1	50.40	0	0.00	51.00	1	358	0.28%
2019/04/10	0	0.00	1	52.50	52.60	-1	348	-0.29%
2019/04/09	1	51.80	0	0.00	53.00	1	343	0.29%
2019/04/08	1	51.00	0	0.00	51.00	1	331	0.30%
2019/04/03	0	0.00	1	51.10	51.00	-1	328	-0.30%
2019/03/29	1	51.50	0	0.00	51.90	1	312	0.32%
2019/03/28	0	0.00	1	53.00	51.30	-1	306	-0.33%
2019/03/27	1	50.60	2	51.60	51.70	-1	276	-0.36%
2019/03/26	0	0.00	1	48.45	48.30	-1	247	-0.40%
2019/03/21	1	47.50	10	47.43	47.80	-9	253	-3.55%
2019/03/20	0	0.00	2	49.28	47.80	-2	260	-0.77%
2019/03/19	0	0.00	1	48.60	48.80	-1	259	-0.39%
2019/03/18	2	48.10	2	48.00	47.60	0	256	0.00%
2019/03/15	10	48.60	0	0.00	49.05	10	252	3.96%
2019/03/14	0	0.00	7	49.22	49.10	-7	247	-2.83%
2019/03/13	2	48.70	2	48.58	48.15	0	235	0.00%
2019/03/11	1	48.20	2	48.00	47.50	-1	218	-0.46%
2019/03/08	0	0.00	5	45.70	46.00	-5	198	-2.52%
2019/03/05	1	44.00	0	0.00	44.30	1	188	0.53%
2019/03/04	1	43.90	0	0.00	43.90	1	188	0.53%
2019/02/27	2	43.90	0	0.00	43.80	2	187	1.07%
2019/02/26	0	0.00	1	43.65	44.20	-1	186	-0.54%
2019/02/25	1	43.55	0	0.00	43.65	1	185	0.54%
2019/02/12	0	0.00	1	44.50	44.50	-1	193	-0.52%
2019/02/11	1	43.80	2	44.00	44.00	-1	194	-0.52%
2019/01/30	1	44.30	0	0.00	43.70	1	193	0.52%
2019/01/29	2	44.78	0	0.00	44.55	2	190	1.05%
2019/01/25	0	0.00	1.1	46.82	46.80	-1.1	187	-0.57%
2019/01/24	1	46.80	0	46.85	46.85	1	188	0.52%
2019/01/23	0	0.00	0.1	46.30	46.30	-0.1	189	-0.04%
2019/01/22	0	0.00	0.6	46.30	46.30	-0.6	189	-0.32%
2019/01/16	1	46.20	0	0.00	46.25	1	193	0.52%
2019/01/15	0.6	46.70	1	47.00	47.00	-0.4	193	-0.22%
2019/01/14	1	46.80	0.4	46.90	46.90	0.6	192	0.29%
2019/01/10	1	46.80	0.1	47.00	46.80	0.9	192	0.47%
2019/01/04	0	0.00	2	47.33	47.50	-2	192	-1.04%
2019/01/03	1	48.20	3	47.12	47.35	-2	198	-1.01%
2019/01/02	0.7	44.90	0	0.00	45.20	0.7	190	0.39%
2018/12/20	0	0.00	2	44.00	43.70	-2	198	-1.01%
2018/12/14	0	0.00	4	45.48	46.30	-4	200	-1.99%
2018/12/13	1	45.60	0	0.00	45.60	1	204	0.49%
2018/12/11	0	0.00	1	42.70	42.70	-1	196	-0.51%
2018/12/06	0	0.00	2	42.50	42.30	-2	221	-0.90%
2018/11/28	1	40.20	0.3	40.20	40.20	0.7	257	0.28%
2018/11/27	0	0.00	1.1	40.45	40.25	-1.1	259	-0.42%
2018/11/23	0	0.00	1.3	40.05	40.05	-1.3	264	-0.47%
2018/11/19	0	0.00	2	40.70	40.75	-2	286	-0.70%
2018/11/15	0	0.00	1	40.70	40.70	-1	305	-0.33%
2018/11/14	1.6	40.63	0	0.00	40.75	1.6	308	0.53%
2018/11/13	0	0.00	2	41.10	40.40	-2	311	-0.64%
2018/11/12	0	0.00	1	39.00	38.80	-1	305	-0.33%
2018/11/09	1	38.50	0	0.00	38.75	1	309	0.32%
2018/10/31	6	37.00	0	0.00	37.00	6	336	1.78%
2018/10/23	1	38.55	0	0.00	38.15	1	342	0.29%
2018/10/18	1	38.70	0	0.00	38.55	1	357	0.28%
2018/10/15	1	37.70	0	0.00	37.75	1	361	0.28%
2018/09/12	2	39.60	0	0.00	40.00	2	339	0.59%
2018/09/11	1.5	40.27	0	0.00	39.05	1.5	328	0.46%
2018/09/10	4	42.10	0	0.00	40.50	4	311	1.28%
2018/09/07	1	45.20	0	0.00	43.50	1	300	0.33%
2018/09/06	1	46.80	0	0.00	45.60	1	295	0.34%
2018/09/05	1	47.45	0	0.00	47.15	1	295	0.34%
2018/09/03	1	48.30	0	0.00	47.50	1	303	0.33%
2018/08/23	1	50.00	0	0.00	48.50	1	304	0.33%
2018/08/22	2	49.98	0	0.00	49.85	2	303	0.66%
2018/08/17	0	0.00	1	51.80	52.40	-1	302	-0.33%
2018/08/14	0	0.00	1	52.00	52.60	-1	301	-0.33%
2018/08/13	3	52.70	0	0.00	52.60	3	298	1.01%
2018/08/08	2	55.40	0	0.00	55.30	2	295	0.68%
2018/08/02	0	0.00	1	56.20	55.60	-1	328	-0.30%
2018/07/27	3	54.90	0	0.00	55.70	3	347	0.86%
2018/07/26	0	0.00	0.8	54.90	54.80	-0.8	348	-0.24%
2018/07/25	0.1	54.80	5	54.60	54.80	-4.9	348	-1.39%
2018/07/24	2	55.55	5	55.20	55.40	-3	347	-0.86%
2018/07/23	3	56.00	0	0.00	55.50	3	358	0.84%
2018/07/18	1	57.30	0	0.00	57.10	1	414	0.24%
2018/07/17	1	57.40	0	0.00	57.40	1	466	0.21%
2018/07/11	0	0.00	2	56.35	56.30	-2	593	-0.34%
2018/07/09	1	56.40	0	0.00	56.80	1	614	0.16%
2018/07/06	0	0.00	10	55.45	57.00	-10	637	-1.57%
2018/07/04	2	59.30	0	0.00	59.20	2	663	0.30%
2018/07/02	0	0.00	1	60.40	60.20	-1	692	-0.14%
2018/06/29	1	60.10	0	0.00	60.00	1	726	0.14%
2018/06/28	0	0.00	1	59.90	59.90	-1	741	-0.13%
2018/06/27	1	60.10	0	0.00	59.90	1	785	0.13%
2018/06/25	0	0.00	1	61.40	61.00	-1	892	-0.11%
2018/06/22	1	61.00	3	60.93	61.00	-2	911	-0.22%
2018/06/21	0	0.00	2	61.45	61.20	-2	919	-0.22%
2018/06/15	1	60.50	3	60.70	60.70	-2	930	-0.22%
2018/06/14	1	60.90	0	0.00	60.50	1	934	0.11%
2018/06/12	0	0.00	2	61.70	61.40	-2	938	-0.21%
2018/06/08	3	60.50	3	60.60	60.50	0	968	0.00%
2018/06/07	1	61.10	4	60.80	60.60	-3	968	-0.31%
2018/06/06	1	61.00	0	0.00	61.10	1	971	0.10%
2018/06/05	2	61.05	0	0.00	61.00	2	969	0.21%
2018/05/31	3	60.03	4	60.53	60.60	-1	986	-0.10%
2018/05/30	1	59.80	2	60.00	59.90	-1	983	-0.10%
2018/05/29	3	60.17	0	0.00	60.20	3	979	0.31%
2018/05/28	2	61.10	0	0.00	60.90	2	967	0.21%
2018/05/25	1	61.60	0	0.00	61.40	1	964	0.10%
2018/05/24	0	0.00	2	62.05	61.90	-2	964	-0.21%
2018/05/23	1	61.60	2	61.90	61.60	-1	964	-0.10%
2018/05/22	8	62.05	0	0.00	61.50	8	972	0.82%
2018/05/21	0	0.00	11	62.02	62.10	-11	970	-1.13%
2018/05/18	0	0.00	1	61.90	61.80	-1	973	-0.10%
2018/05/17	1	62.00	0	0.00	61.70	1	976	0.10%
2018/05/16	2	62.60	0	0.00	62.10	2	979	0.20%
2018/05/15	4	63.03	0	0.00	62.80	4	974	0.41%
2018/05/14	1	63.20	0	0.00	63.30	1	984	0.10%
2018/05/11	1	64.40	0	0.00	63.80	1	981	0.10%
2018/05/10	1	63.60	2	64.60	64.80	-1	968	-0.10%
2018/05/09	1	64.10	0	0.00	63.90	1	963	0.10%
2018/05/07	1	63.50	0	0.00	63.80	1	958	0.10%
2018/05/04	2	63.70	1	63.70	64.30	1	959	0.10%
2018/05/03	1	64.80	3	65.07	64.80	-2	952	-0.21%
2018/05/02	1	65.20	0	0.00	65.20	1	951	0.11%
2018/04/26	5	66.68	0	0.00	65.10	5	978	0.51%
2018/04/25	0	0.00	2	68.55	68.20	-2	966	-0.21%
2018/04/24	1	68.00	0.2	68.00	67.80	0.8	956	0.08%
2018/04/23	0	0.00	3	71.63	70.90	-3	933	-0.32%
2018/04/20	0.2	69.30	0	0.00	69.80	0.2	895	0.03%
2018/04/19	22	71.04	6	70.83	70.80	16	893	1.79%
2018/04/18	2	68.00	2	68.55	68.80	0	831	0.00%
2018/04/17	2	68.10	2	67.50	67.20	0	818	0.00%
2018/04/16	5	67.36	1	67.90	67.00	4	804	0.50%
2018/04/13	2	68.20	0	0.00	67.60	2	797	0.25%
2018/04/12	4	69.50	4	69.87	68.60	0	789	0.00%
2018/04/11	1	67.70	1	69.00	69.50	0	773	0.00%
2018/04/10	1	67.40	1	69.20	67.60	0	758	0.00%
2018/04/09	1	67.80	2	69.20	69.00	-1	748	-0.13%
2018/04/03	2	67.65	3	67.90	67.60	-1	731	-0.14%
2018/04/02	3	69.70	4	69.38	68.50	-1	722	-0.14%
2018/03/31	1	68.30	0	0.00	68.10	1	691	0.14%
2018/03/29	2	68.20	2	68.30	68.20	0	640	0.00%
2018/03/28	0	0.00	1	66.20	66.10	-1	558	-0.18%
2018/03/26	0	0.00	1	64.20	64.00	-1	512	-0.20%
2018/03/22	2	64.65	0	0.00	64.10	2	503	0.40%
2018/03/13	0	0.00	1	64.00	64.20	-1	475	-0.21%
2018/03/12	0	0.00	1	64.50	63.70	-1	478	-0.21%
2018/03/02	0	0.00	1	62.90	62.70	-1	482	-0.21%
2018/03/01	1	62.10	0	0.00	62.60	1	482	0.21%
2018/02/12	1	60.70	0	0.00	60.80	1	503	0.20%
2018/02/09	0	0.00	1	61.00	61.30	-1	503	-0.20%
2018/02/08	0	0.00	1	61.80	61.60	-1	500	-0.20%
2018/02/07	0	0.00	1	61.00	60.70	-1	496	-0.20%
2018/01/26	0	0.00	1	64.70	64.30	-1	583	-0.17%
2018/01/25	1	64.40	0	0.00	64.30	1	585	0.17%
2018/01/24	0	0.00	1	64.60	64.50	-1	583	-0.17%
2018/01/23	0	0.00	1	64.80	64.70	-1	572	-0.17%
2018/01/22	0	0.00	2	64.25	63.50	-2	556	-0.36%
2018/01/19	1	63.20	0	0.00	62.80	1	550	0.18%
2018/01/18	1	63.70	1.5	63.73	63.60	-0.5	551	-0.09%
2018/01/17	1	64.00	1	64.10	63.90	0	561	0.00%
2018/01/16	1	64.30	0	0.00	64.70	1	576	0.17%
2018/01/15	1	63.20	2	63.85	65.10	-1	563	-0.18%
2018/01/11	0	0.00	4	62.33	62.30	-4	548	-0.73%
2018/01/08	3	62.30	0	0.00	62.10	3	561	0.53%
2018/01/05	2	63.45	0	0.00	62.70	2	566	0.35%
2018/01/04	3	63.83	0	0.00	63.50	3	567	0.53%