亞昕 (5213)-日盛-新竹券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.85
漲跌
▲0.45
漲幅
+1.06%
成交量
964張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3.1	26.80	26.70	-3.1	220	-1.38%
2023/03/31	1.1	25.70	1	26.60	26.90	0.1	197	0.03%
2023/03/30	4	24.80	0	0.00	24.95	4	160	2.50%
2023/03/29	3	24.85	0	0.00	24.85	3	157	1.91%
2023/03/24	2	24.10	0	0.00	24.10	2	138	1.44%
2023/03/23	0	0.00	2	24.10	24.10	-2	134	-1.49%
2023/03/13	0	0.00	1	23.90	23.95	-1	132	-0.76%
2023/03/08	1	24.15	0	0.00	24.10	1	131	0.76%
2023/02/09	0.5	23.55	0	0.00	23.80	0.5	117	0.42%
2023/02/02	0	0.00	0.1	21.75	21.85	-0.1	106	-0.08%
2023/01/11	0	0.00	5	21.75	21.90	-5	118	-4.23%
2022/12/27	5	21.95	0	0.00	22.00	5	139	3.58%
2022/12/12	0.5	22.55	0	0.00	22.65	0.5	141	0.35%
2022/11/11	0	0.00	0.7	22.00	22.45	-0.7	118	-0.58%
2022/09/28	0	0.00	1	21.80	21.85	-1	99	-1.00%
2022/09/07	1	22.05	1.1	22.05	22.15	-0.1	173	-0.05%
2022/08/19	0	0.00	1	22.20	22.50	-1	190	-0.53%
2022/07/28	0	0.00	2	22.85	22.85	-2	199	-1.00%
2022/07/27	0	0.00	4	22.85	22.80	-4	199	-2.00%
2022/07/26	0	0.00	5	22.95	22.80	-5	199	-2.51%
2022/06/30	2	22.70	0	0.00	22.65	2	210	0.95%
2022/06/27	1	23.40	0	0.00	23.40	1	205	0.49%
2022/06/23	2	23.00	0	0.00	22.90	2	208	0.96%
2022/06/14	1	23.25	0	0.00	23.30	1	204	0.49%
2022/06/07	0	0.00	1	23.70	23.70	-1	216	-0.46%
2022/05/13	1	23.20	0	0.00	23.05	1	268	0.37%
2022/05/03	1	23.40	0	0.00	23.35	1	268	0.37%
2022/04/06	0	0.00	1	24.40	24.55	-1	266	-0.38%
2022/03/23	0	0.00	1	24.30	24.55	-1	273	-0.37%
2022/03/03	0	0.00	36	23.67	23.60	-36	262	-13.71%
2022/03/02	0	0.00	10	22.63	22.45	-10	239	-4.18%
2022/03/01	0	0.00	7	22.55	22.70	-7	237	-2.95%
2022/02/25	0	0.00	37	22.68	22.80	-37	238	-15.53%
2022/02/24	0	0.00	32	22.63	22.50	-32	238	-13.44%
2022/02/23	0	0.00	6	22.90	22.90	-6	237	-2.53%
2022/02/22	0	0.00	12	22.82	22.90	-12	237	-5.04%
2022/02/21	0	0.00	45	22.81	22.85	-45	240	-18.75%
2022/02/18	0	0.00	24	22.83	22.90	-24	239	-10.00%
2022/02/16	0	0.00	14	22.95	22.85	-14	245	-5.71%
2022/02/10	0	0.00	3	23.10	23.30	-3	270	-1.11%
2022/02/09	0	0.00	8	23.10	23.10	-8	270	-2.96%
2022/01/26	0	0.00	8	22.70	22.65	-8	270	-2.96%
2022/01/25	0	0.00	1	22.70	22.50	-1	273	-0.37%
2021/12/28	0	0.00	3	22.85	22.80	-3	262	-1.14%
2021/12/21	0	0.00	13	22.85	22.80	-13	237	-5.47%
2021/12/17	0	0.00	3	22.95	22.80	-3	240	-1.25%
2021/12/02	5	22.83	0	0.00	22.75	5	232	2.15%
2021/11/30	0	0.00	4	22.95	22.95	-4	233	-1.71%
2021/11/26	0	0.00	2	22.10	22.10	-2	216	-0.92%
2021/11/23	4	22.20	0	0.00	21.90	4	217	1.84%
2021/11/18	0	0.00	1	22.35	22.30	-1	220	-0.45%
2021/11/16	0	0.00	2	22.55	22.30	-2	220	-0.91%
2021/11/10	7	22.30	0	0.00	22.50	7	222	3.15%
2021/11/09	13	21.95	0	0.00	22.05	13	221	5.87%
2021/11/04	18	21.62	0	0.00	21.65	18	220	8.17%
2021/11/03	28	21.56	0	0.00	21.55	28	221	12.63%
2021/11/02	10	21.45	0	0.00	21.45	10	219	4.55%
2021/11/01	33	21.26	0	0.00	21.35	33	220	14.94%
2021/10/26	28	20.97	0	0.00	20.95	28	237	11.81%
2021/10/25	10	20.95	0	0.00	20.95	10	239	4.18%
2021/10/22	12	20.95	0	0.00	20.80	12	285	4.21%
2021/10/20	18	20.83	0	0.00	20.85	18	343	5.24%
2021/10/14	12	20.73	0	0.00	20.70	12	416	2.88%
2021/10/13	6	20.75	0	0.00	20.75	6	423	1.42%
2021/10/12	6	20.75	0	0.00	20.75	6	436	1.38%
2021/10/08	9	20.79	0	0.00	20.95	9	468	1.92%
2021/10/07	21	20.84	0	0.00	20.90	21	473	4.43%
2021/10/06	16	20.78	0	0.00	20.75	16	493	3.24%
2021/08/12	1	20.10	0	0.00	20.05	1	601	0.17%
2021/08/02	0	0.00	1	20.60	20.85	-1	827	-0.12%
2021/07/29	0	0.00	1.3	20.74	20.75	-1.3	859	-0.15%
2021/07/26	2	23.75	0	0.00	23.70	2	984	0.20%
2021/07/21	0	0.00	1	24.00	23.60	-1	1,029	-0.10%
2021/07/15	0	0.00	67	23.26	23.80	-67	1,110	-6.03%
2021/07/08	12	23.40	0	0.00	23.45	12	1,128	1.06%
2021/07/07	5	23.25	0	0.00	23.25	5	1,140	0.44%
2021/07/02	0	0.00	1	22.65	22.80	-1	1,179	-0.08%
2021/07/01	17	22.35	0	0.00	22.50	17	1,194	1.42%
2021/06/30	20	22.35	0	0.00	22.45	20	1,229	1.63%
2021/06/29	13	22.35	0	0.00	22.35	13	1,265	1.03%
2021/06/02	0	0.00	1	22.70	22.70	-1	1,997	-0.05%
2021/06/01	1	22.50	0	0.00	22.55	1	2,018	0.05%
2021/05/17	0	0.00	1	20.75	21.10	-1	2,068	-0.05%
2021/05/13	1	22.55	0	0.00	22.15	1	2,036	0.05%
2021/05/10	1	24.45	0	0.00	24.25	1	1,897	0.05%
2021/05/07	1	24.35	0	0.00	24.35	1	1,873	0.05%
2021/05/05	1	24.90	1	25.00	25.00	0	1,832	0.00%
2021/05/04	1	23.85	2	25.05	24.45	-1	1,792	-0.06%
2021/05/03	1	25.80	0	0.00	25.95	1	1,720	0.06%
2021/04/29	1	24.50	4	24.64	24.60	-3	1,622	-0.18%
2021/04/28	1	23.85	0	0.00	24.00	1	1,552	0.06%
2021/04/26	1	23.95	0	0.00	24.20	1	1,537	0.07%
2021/04/22	3	24.38	1	24.30	24.55	2	1,492	0.13%
2021/04/21	0	0.00	4	23.75	24.00	-4	1,421	-0.28%
2021/04/16	0	0.00	0.1	23.10	23.45	-0.1	1,370	-0.01%
2021/04/13	1	23.30	0	0.00	23.20	1	1,338	0.07%
2021/04/12	0	0.00	6	23.15	23.10	-6	1,324	-0.45%
2021/04/09	1	23.60	0	0.00	23.50	1	1,291	0.08%
2021/04/08	0	0.00	0.5	23.65	23.60	-0.5	1,282	-0.04%
2021/03/31	5	23.95	0	0.00	24.20	5	1,161	0.43%
2021/03/30	1	24.00	1.2	23.57	23.90	-0.2	1,112	-0.02%
2021/03/29	1	22.90	0	0.00	22.90	1	1,028	0.10%
2021/03/26	0.2	22.35	0	0.00	22.50	0.2	990	0.02%
2021/03/25	0	0.00	2	22.25	22.35	-2	972	-0.21%
2021/03/23	0	0.00	1	22.25	22.30	-1	932	-0.11%
2021/03/22	2	22.30	0	0.00	22.40	2	919	0.22%
2021/03/19	0	0.00	1	22.50	22.50	-1	896	-0.11%
2021/03/17	1	22.40	2	22.33	22.35	-1	841	-0.12%
2021/03/16	0	0.00	1	22.70	22.80	-1	797	-0.13%
2021/03/15	2	22.60	5	22.55	23.00	-3	759	-0.39%
2021/03/12	0	0.00	0.6	20.70	21.70	-0.6	660	-0.09%
2021/03/11	0	0.00	6	20.65	20.60	-6	603	-0.99%
2021/03/08	0.3	18.75	0	0.00	18.95	0.3	441	0.06%
2021/03/05	10	18.80	16	18.80	18.85	-6	438	-1.37%
2021/03/04	19	18.43	18	18.53	18.55	1	423	0.24%
2021/02/04	0	0.00	10	16.70	16.75	-10	429	-2.33%
2021/01/28	4	16.70	0	0.00	16.65	4	440	0.91%
2021/01/27	4	16.69	0	0.00	16.70	4	438	0.91%
2021/01/26	2	16.30	0	0.00	16.35	2	432	0.46%
2021/01/19	0	0.00	0.9	16.45	16.50	-0.9	432	-0.21%
2021/01/18	13	16.55	0	0.00	16.65	13	430	3.02%
2020/12/11	0	0.00	2	16.60	16.50	-2	429	-0.47%
2020/12/09	0	0.00	1	16.80	16.95	-1	428	-0.23%
2020/12/08	2	17.05	0	0.00	17.00	2	416	0.48%
2020/12/04	2	17.50	1	17.60	17.50	1	405	0.25%
2020/12/03	0.4	17.45	0	0.00	17.60	0.4	404	0.10%
2020/12/02	0	0.00	1	17.70	17.75	-1	401	-0.25%
2020/12/01	1.1	17.50	0.5	17.60	17.60	0.6	394	0.15%
2020/11/30	0	17.10	4	17.90	17.95	-4	386	-1.03%
2020/11/27	0.4	17.80	1	18.00	18.00	-0.6	375	-0.17%
2020/11/25	0.1	17.40	0	0.00	17.80	0.1	340	0.03%
2020/11/24	0.5	16.55	0	0.00	16.90	0.5	314	0.16%
2020/11/23	1	16.95	0	0.00	16.85	1	311	0.32%
2020/11/12	0	0.00	1	16.45	16.00	-1	282	-0.35%
2020/11/11	1	15.79	0	0.00	16.15	1	268	0.37%
2020/11/09	0	0.00	1	15.35	15.45	-1	255	-0.39%
2020/08/20	4	14.65	0	0.00	14.50	4	201	1.98%
2020/06/16	0	0.00	0.4	14.60	14.75	-0.4	247	-0.14%
2020/05/15	1	14.65	0	0.00	14.80	1	384	0.26%
2020/05/05	0	0.00	1	15.10	15.00	-1	409	-0.24%
2020/03/13	0	0.00	11	13.75	15.20	-11	622	-1.77%
2020/03/12	1	14.95	0	0.00	14.85	1	592	0.17%
2020/02/24	0	0.00	19	16.45	16.45	-19	558	-3.40%
2020/02/14	1	16.50	0	0.00	16.50	1	541	0.18%
2020/02/06	6	16.38	0	0.00	16.45	6	532	1.13%
2020/02/03	5	16.25	0	0.00	16.15	5	520	0.96%
2020/01/15	2	18.35	0	0.00	18.25	2	466	0.43%
2020/01/07	0	0.00	50	18.00	18.10	-50	464	-10.77%
2019/12/31	0	0.00	13	19.26	18.85	-13	436	-2.98%
2019/12/30	55	18.83	0	0.00	18.85	55	396	13.88%
2019/12/11	10	17.50	0	0.00	17.45	10	288	3.47%
2019/12/10	2	17.45	10	17.42	17.45	-8	287	-2.79%
2019/12/09	1	17.35	0	0.00	17.45	1	292	0.34%
2019/12/02	0	0.00	6	17.20	17.30	-6	299	-2.00%
2019/11/26	0	0.00	3	17.50	17.50	-3	315	-0.95%
2019/11/25	1	17.95	0	0.00	17.60	1	304	0.33%
2019/11/11	0	0.00	4	16.95	16.80	-4	388	-1.03%
2019/11/04	2	17.00	0	0.00	17.05	2	380	0.53%
2019/10/03	0	0.00	5	16.90	16.90	-5	372	-1.34%
2019/10/02	1	17.00	0	0.00	17.00	1	371	0.27%
2019/09/17	1	17.15	0	0.00	17.20	1	467	0.21%
2019/09/05	1	17.75	0	0.00	17.70	1	523	0.19%
2019/09/03	0	0.00	6	18.00	18.00	-6	524	-1.14%
2019/08/30	0	0.00	2	18.10	17.85	-2	521	-0.38%
2019/08/29	5	17.90	0	0.00	17.85	5	515	0.97%
2019/08/27	0	0.00	4	17.20	17.05	-4	510	-0.78%
2019/08/21	1	17.75	0	0.00	17.80	1	519	0.19%
2019/08/20	0	0.00	1	17.90	18.00	-1	529	-0.19%
2019/08/19	2	18.20	1	18.25	18.20	1	520	0.19%
2019/08/16	6	18.17	0	0.00	18.10	6	512	1.17%
2019/08/15	5	17.75	0	0.00	17.70	5	484	1.03%
2019/07/29	0	0.00	10	16.92	16.95	-10	484	-2.06%
2019/07/22	1	16.80	0	0.00	16.80	1	498	0.20%
2019/07/03	2	16.65	0	0.00	16.60	2	546	0.37%
2019/07/02	2	16.80	0	0.00	16.80	2	548	0.36%
2019/06/28	0	0.00	0.5	17.00	17.00	-0.5	551	-0.08%
2019/06/27	4	17.35	0	0.00	17.10	4	552	0.72%
2019/06/25	1	19.50	0	0.00	19.45	1	517	0.19%
2019/05/28	5	19.75	0	0.00	19.50	5	705	0.71%
2019/05/08	1	18.85	0	0.00	19.00	1	608	0.16%
2019/04/30	0	0.00	0.2	19.05	18.95	-0.2	599	-0.03%
2019/04/25	2	19.30	0	0.00	19.20	2	588	0.34%
2019/04/23	1	19.00	0	0.00	19.15	1	586	0.17%
2019/04/22	1	19.00	0	0.00	19.15	1	583	0.17%
2019/04/15	0.1	19.35	0	0.00	19.45	0.1	559	0.02%
2019/04/11	0	0.00	0	19.30	19.30	0	550	-0.01%
2019/04/10	1	20.00	0	0.00	20.00	1	528	0.19%
2019/04/03	0	0.00	0.3	20.00	20.05	-0.3	512	-0.06%
2019/04/01	3	20.10	3	20.00	20.05	0	502	0.00%
2019/03/29	3	20.15	3	20.05	20.05	0	494	0.00%
2019/03/28	0.1	20.00	0	0.00	20.15	0.1	489	0.02%
2019/03/27	19	20.02	10	20.17	20.15	9	483	1.86%
2019/03/26	4	19.75	3	19.75	19.75	1	457	0.22%
2019/03/25	0	0.00	2	19.65	19.65	-2	450	-0.44%
2019/03/21	5	19.70	1	19.80	19.65	4	437	0.91%
2019/03/20	0	0.00	2	19.75	19.65	-2	436	-0.46%
2019/03/19	0.2	19.60	0	0.00	19.70	0.2	434	0.05%
2019/03/15	0	0.00	1	19.75	19.70	-1	433	-0.23%
2019/03/14	0	0.00	1	19.75	19.65	-1	421	-0.24%
2019/03/13	1	19.50	0	0.00	19.40	1	410	0.24%
2019/03/12	1	19.75	0	0.00	19.70	1	399	0.25%
2019/03/07	12	19.65	6	19.83	19.75	6	362	1.66%
2019/03/06	31	19.36	36	19.13	19.95	-5	314	-1.59%
2019/03/05	1.8	18.30	0	0.00	18.30	1.8	244	0.74%
2019/01/24	0.1	15.50	0	0.00	15.55	0.1	185	0.05%
2019/01/21	0	0.00	0.5	15.55	15.55	-0.5	197	-0.24%
2019/01/17	0.5	15.45	1	15.50	15.55	-0.5	204	-0.25%
2019/01/16	1	15.35	1	15.45	15.50	0	208	0.00%
2019/01/15	1	15.30	0	0.00	15.45	1	210	0.47%
2018/12/21	1	16.00	0	0.00	16.05	1	286	0.35%
2018/12/20	0	0.00	1	16.15	16.05	-1	287	-0.35%
2018/12/18	1	16.40	0	0.00	16.35	1	290	0.34%
2018/12/12	0	0.00	0.8	16.85	16.80	-0.8	319	-0.26%
2018/11/30	0.7	16.10	0	0.00	16.20	0.7	314	0.23%
2018/11/28	0	0.00	1	15.35	16.00	-1	317	-0.32%
2018/11/27	1.1	15.25	0	0.00	15.35	1.1	309	0.35%
2018/11/26	0	0.00	1	15.25	15.15	-1	314	-0.32%
2018/11/23	1	15.10	0	0.00	15.00	1	319	0.31%
2018/11/21	1	15.10	0	0.00	15.10	1	324	0.31%
2018/11/15	0	0.00	1	15.20	15.30	-1	375	-0.27%
2018/11/14	0.9	15.05	0	0.00	15.15	0.9	384	0.23%
2018/11/07	0.1	15.10	0.6	15.10	15.20	-0.5	471	-0.11%
2018/11/02	8	15.55	0	0.00	15.45	8	492	1.63%
2018/10/31	0	0.00	3	15.30	15.30	-3	514	-0.58%
2018/10/11	0.1	16.00	0	0.00	16.20	0.1	698	0.01%
2018/09/11	0	0.00	1	17.05	17.55	-1	1,175	-0.09%
2018/09/10	0	0.00	1	17.05	17.05	-1	1,194	-0.08%
2018/09/07	0	0.00	1	17.80	17.60	-1	1,230	-0.08%
2018/09/03	0	0.00	2	18.95	18.75	-2	1,489	-0.13%
2018/08/31	1.9	18.70	2	18.90	18.90	-0.1	1,608	0.00%
2018/08/30	0	0.00	2	18.90	18.85	-2	1,842	-0.11%
2018/08/29	0.1	18.65	0	0.00	18.80	0.1	2,015	0.00%
2018/08/27	0	0.00	0.6	19.00	19.00	-0.6	2,108	-0.03%
2018/08/17	0.6	18.50	0	0.00	18.60	0.6	2,369	0.02%
2018/08/13	0	19.15	0	0.00	19.30	0	2,471	0.00%
2018/08/10	0	0.00	3	20.10	20.10	-3	2,464	-0.12%
2018/08/06	0	0.00	2	20.05	20.05	-2	2,485	-0.08%
2018/08/03	0	0.00	3	19.55	19.45	-3	2,480	-0.12%
2018/07/25	4	20.28	0	0.00	19.70	4	2,497	0.16%
2018/07/19	0	0.00	2	19.90	19.75	-2	2,429	-0.08%
2018/07/18	1	20.20	0	0.00	20.20	1	2,419	0.04%
2018/07/12	0	0.00	2	21.35	21.35	-2	2,399	-0.08%
2018/07/11	0	0.00	1	22.15	22.35	-1	2,387	-0.04%
2018/07/10	1	22.00	0	0.00	22.15	1	2,383	0.04%
2018/07/09	2	21.75	0	0.00	21.80	2	2,382	0.08%
2018/07/06	0	0.00	5	21.15	21.20	-5	2,382	-0.21%
2018/07/05	3	21.73	0	0.00	21.55	3	2,401	0.12%
2018/07/03	3	21.80	7	21.75	21.40	-4	2,412	-0.17%
2018/06/29	1	23.30	0	0.00	23.50	1	2,345	0.04%
2018/06/27	8	23.75	11	23.80	23.80	-3	2,295	-0.13%
2018/06/26	7	23.78	3	23.40	23.60	4	2,259	0.18%
2018/06/25	8	23.96	4	24.10	23.95	4	2,189	0.18%
2018/06/21	8	22.65	12	22.67	22.65	-4	1,985	-0.20%
2018/06/20	0	0.00	2	22.75	22.55	-2	1,972	-0.10%
2018/06/19	5	22.57	10.6	22.56	22.65	-5.6	1,952	-0.29%
2018/06/15	13	22.97	2	22.80	22.75	11	1,928	0.57%
2018/06/14	3	22.87	5	23.06	22.35	-2	1,884	-0.11%
2018/06/13	15.5	23.34	13	23.46	23.35	2.5	1,807	0.14%
2018/06/12	0	0.00	3	24.10	23.85	-3	1,744	-0.17%
2018/06/11	6	23.77	24	23.78	23.60	-18	1,677	-1.07%
2018/06/08	2	23.65	4	23.79	23.50	-2	1,620	-0.12%
2018/06/07	16	24.14	9	24.32	24.15	7	1,497	0.47%
2018/06/06	10	22.13	10.2	21.48	22.80	-0.2	1,268	-0.01%
2018/06/05	2.6	20.55	0	0.00	20.75	2.6	1,093	0.24%
2018/06/04	1	20.00	21	20.01	20.15	-20	1,035	-1.93%
2018/06/01	2.3	19.75	3	20.22	19.90	-0.7	997	-0.07%
2018/05/31	8.1	19.56	10	19.77	20.25	-1.9	944	-0.20%
2018/05/29	3	18.73	4	18.65	18.85	-1	792	-0.13%
2018/05/28	9	18.77	1	18.75	18.80	8	768	1.04%
2018/05/24	1	18.75	0	0.00	18.70	1	709	0.14%
2018/05/14	0	0.00	3	17.20	17.20	-3	522	-0.57%
2018/05/11	4	17.00	4	17.15	17.05	0	516	0.00%
2018/05/04	1	18.50	0	0.00	18.50	1	416	0.24%
2018/05/03	0	0.00	1	18.75	18.70	-1	414	-0.24%
2018/05/02	0.2	18.60	0	0.00	18.75	0.2	413	0.04%
2018/04/30	0.1	18.50	0	0.00	18.60	0.1	413	0.02%
2018/04/24	1	18.25	0.1	18.35	18.30	0.9	418	0.21%
2018/04/23	1	18.55	0	0.00	18.50	1	419	0.24%
2018/04/16	0	0.00	1	18.60	18.55	-1	437	-0.23%
2018/04/13	1	18.50	0	0.00	18.50	1	437	0.23%
2018/04/11	0.1	18.75	0	0.00	18.85	0.1	430	0.02%
2018/04/10	0.9	18.30	1	19.00	18.45	-0.1	406	-0.03%
2018/04/09	1	18.55	0	0.00	18.80	1	423	0.24%
2018/04/02	0	0.00	1	17.65	17.65	-1	412	-0.24%
2018/03/31	0.5	17.30	0	0.00	17.45	0.5	413	0.11%
2018/03/30	0.5	17.30	0	0.00	17.40	0.5	416	0.13%
2018/03/27	1	16.90	0	0.00	16.95	1	409	0.24%
2018/03/21	2	17.20	0	0.00	17.05	2	421	0.47%
2018/03/19	2	17.20	0	0.00	17.20	2	416	0.48%
2018/03/15	1	17.20	0	0.00	17.15	1	408	0.24%
2018/03/12	0	0.00	1	17.45	17.20	-1	400	-0.25%
2018/03/09	0.4	17.25	0	0.00	17.35	0.4	393	0.10%
2018/02/27	0	0.00	1	17.10	16.95	-1	394	-0.25%
2018/02/26	1.6	16.95	0	0.00	17.10	1.6	394	0.40%
2018/01/22	0	0.00	1	18.90	18.55	-1	372	-0.27%
2018/01/19	1	18.50	0	0.00	18.65	1	376	0.27%
2018/01/11	1	19.05	1	19.15	18.65	0	353	0.00%
2018/01/10	0.9	18.95	3	19.27	19.05	-2.1	321	-0.66%
2018/01/09	3.1	19.10	0	0.00	19.30	3.1	308	1.01%
2018/01/05	0	0.00	1	18.65	18.45	-1	285	-0.35%
2018/01/04	1	18.25	1	18.70	18.40	0	282	0.00%
2018/01/03	1	18.50	2	18.25	18.60	-1	269	-0.37%
2018/01/02	1.1	17.60	0	0.00	17.75	1.1	246	0.44%