均豪 (5443)-日盛-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
1,884張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	29.05	28.85	-0.1	479	-0.01%
2023/04/06	2	29.05	0	0.00	29.00	2	479	0.42%
2023/03/31	1	29.10	0	0.00	29.00	1	481	0.21%
2023/03/27	1	29.60	0	0.00	29.35	1	496	0.20%
2023/03/24	0	0.00	0.1	29.36	29.35	-0.1	505	-0.02%
2023/03/21	0	0.00	0	29.45	29.25	0	624	0.00%
2023/03/17	0	28.95	0	0.00	28.80	0	863	0.00%
2023/03/16	0.1	28.80	0.1	28.74	28.55	0	864	0.00%
2023/03/15	0	0.00	0	29.62	29.00	0	861	0.00%
2023/03/14	3	29.40	0	29.50	29.10	3	862	0.35%
2023/03/13	2	29.40	0	0.00	29.40	2	860	0.23%
2023/03/09	0	0.00	0.1	30.45	30.30	-0.1	850	-0.01%
2023/03/08	0	30.95	2	31.10	30.75	-2	842	-0.23%
2023/03/07	0.2	30.97	0	0.00	30.65	0.2	818	0.02%
2023/03/01	2	29.80	0	0.00	29.80	2	764	0.26%
2023/02/06	0	0.00	0	29.20	29.00	0	775	0.00%
2023/01/31	0	0.00	1	28.85	28.90	-1	745	-0.13%
2023/01/30	1	28.60	0	0.00	28.75	1	739	0.14%
2023/01/13	0	0.00	1.1	28.26	28.10	-1.1	714	-0.15%
2023/01/12	1	28.80	1	28.45	28.45	0	694	0.00%
2023/01/11	1.1	29.19	0	0.00	29.05	1.1	678	0.16%
2022/12/22	2	28.95	2	28.85	28.90	0	632	0.00%
2022/12/16	1	29.15	0	0.00	28.90	1	619	0.16%
2022/12/12	6	30.61	7	30.90	31.50	-1	490	-0.21%
2022/12/09	0	30.65	3	30.65	30.65	-3	353	-0.84%
2022/12/01	2	28.55	0	0.00	28.55	2	331	0.60%
2022/11/17	0	0.00	2	28.90	28.65	-2	363	-0.55%
2022/11/16	0	0.00	1	27.80	27.60	-1	348	-0.29%
2022/11/11	0	0.00	1	27.00	26.60	-1	428	-0.23%
2022/10/11	1	25.60	3	25.72	25.55	-2	433	-0.46%
2022/10/03	3	26.03	0	0.00	26.10	3	432	0.69%
2022/09/30	1	25.75	0	0.00	26.20	1	434	0.23%
2022/09/22	0	0.00	0	27.15	28.10	0	439	-0.01%
2022/09/15	1	28.20	0	0.00	28.20	1	438	0.23%
2022/09/13	0	29.35	0	0.00	28.80	0	422	0.01%
2022/08/25	1	27.25	1	27.34	27.30	0	307	-0.01%
2022/08/22	3	27.82	1	28.10	27.60	2	299	0.67%
2022/08/19	3	28.45	2	28.65	28.70	1	273	0.38%
2022/08/02	0	0.00	1	24.80	24.80	-1	202	-0.49%
2022/07/25	0	0.00	5	26.63	26.90	-5	197	-2.53%
2022/07/22	2	26.55	1	26.40	26.40	1	188	0.53%
2022/07/14	1	24.20	5	24.50	24.75	-4	187	-2.13%
2022/06/13	0	0.00	5	29.85	29.45	-5	234	-2.14%
2022/06/02	5	30.37	0	0.00	30.50	5	255	1.96%
2022/05/17	1	28.15	0	0.00	28.10	1	300	0.33%
2022/04/18	0	0.00	1	31.10	30.85	-1	428	-0.23%
2022/04/15	0	0.00	1	31.35	31.10	-1	429	-0.23%
2022/04/13	5	32.05	1	32.00	31.80	4	438	0.91%
2022/04/12	1	30.65	0	0.00	30.45	1	436	0.23%
2022/04/08	2	30.95	0	0.00	31.00	2	439	0.46%
2022/03/31	1	32.20	2	32.30	32.15	-1	487	-0.21%
2022/03/18	0	0.00	1	31.05	31.00	-1	485	-0.21%
2022/03/08	0	0.00	2	28.75	28.75	-2	548	-0.36%
2022/03/04	0	0.00	3	30.30	30.30	-3	577	-0.52%
2022/02/24	5	31.00	0	0.00	30.20	5	1,220	0.41%
2022/02/22	5	31.00	0	0.00	31.20	5	1,234	0.40%
2022/02/10	2	33.90	1	33.70	33.65	1	1,281	0.08%
2022/02/09	1	33.15	0	0.00	33.70	1	1,280	0.08%
2022/01/24	2	31.10	10	30.83	31.20	-8	1,316	-0.61%
2022/01/21	3	32.15	0	0.00	31.80	3	1,314	0.23%
2022/01/18	2	34.05	0	0.00	33.75	2	1,306	0.15%
2022/01/17	0	0.00	2	32.48	32.90	-2	1,284	-0.16%
2022/01/14	0	0.00	1	32.40	32.40	-1	1,288	-0.08%
2022/01/12	5	33.24	0	0.00	33.15	5	1,289	0.39%
2022/01/05	2	34.50	0	0.00	34.25	2	1,282	0.16%
2022/01/04	0	0.00	6	34.59	34.15	-6	1,281	-0.47%
2021/12/30	2	35.00	0	0.00	34.45	2	1,278	0.16%
2021/12/28	1	34.20	0	0.00	33.85	1	1,260	0.08%
2021/12/17	5	32.85	0	0.00	32.80	5	1,279	0.39%
2021/12/16	5	33.40	0	0.00	33.30	5	1,282	0.39%
2021/12/13	8	33.93	0	0.00	33.85	8	1,285	0.62%
2021/12/02	0	0.00	5	34.55	34.50	-5	1,280	-0.39%
2021/12/01	0	0.00	2	34.75	34.95	-2	1,280	-0.16%
2021/11/29	1	35.10	1	35.10	35.00	0	1,257	0.00%
2021/11/26	4	38.35	0	0.00	36.50	4	1,225	0.33%
2021/11/25	42	39.66	29	39.73	39.20	13	1,131	1.15%
2021/11/24	0	0.00	8	37.36	37.95	-8	757	-1.06%
2021/11/22	0	0.00	2	35.20	34.90	-2	643	-0.31%
2021/11/19	0	0.00	1	34.05	34.00	-1	644	-0.16%
2021/11/17	0	0.00	4	34.49	34.90	-4	653	-0.61%
2021/11/16	1	34.15	0	0.00	34.05	1	651	0.15%
2021/11/15	1	34.35	0	0.00	34.45	1	658	0.15%
2021/11/12	0	0.00	2	33.70	34.00	-2	669	-0.30%
2021/10/04	0	0.00	1	30.70	30.25	-1	3,167	-0.03%
2021/09/30	5	32.35	0	0.00	32.35	5	3,617	0.14%
2021/09/29	2	31.85	0	0.00	31.90	2	3,799	0.05%
2021/09/14	2	33.50	0	0.00	33.30	2	4,192	0.05%
2021/09/10	0	0.00	2	34.80	34.70	-2	4,240	-0.05%
2021/09/08	2	33.65	0	0.00	33.35	2	4,297	0.05%
2021/09/06	3	35.20	0	0.00	34.95	3	4,453	0.07%
2021/09/01	0	0.00	3	36.60	36.60	-3	4,607	-0.07%
2021/08/30	2	35.75	2	35.75	35.75	0	4,654	0.00%
2021/08/26	5	35.60	0	0.00	35.85	5	4,664	0.11%
2021/08/25	0	0.00	2	36.20	36.00	-2	4,676	-0.04%
2021/08/13	2	35.50	0	0.00	35.35	2	4,734	0.04%
2021/08/10	1	39.10	1	38.40	38.20	0	4,679	0.00%
2021/08/09	3	40.23	0	0.00	39.65	3	4,709	0.06%
2021/08/06	0	0.00	5	40.76	41.10	-5	4,721	-0.11%
2021/08/05	0	0.00	5	39.85	39.70	-5	4,742	-0.11%
2021/08/03	0	0.00	1	40.00	39.70	-1	4,845	-0.02%
2021/07/30	0	0.00	6	39.38	39.30	-6	4,927	-0.12%
2021/07/28	2	38.95	4	37.08	39.00	-2	4,917	-0.04%
2021/07/27	3	42.43	0	0.00	41.00	3	4,914	0.06%
2021/07/26	0	0.00	2	42.30	42.80	-2	4,923	-0.04%
2021/07/23	0	0.00	3	42.55	42.00	-3	4,886	-0.06%
2021/07/21	4	42.01	1	41.85	41.65	3	4,820	0.06%
2021/07/20	21	43.53	1	43.45	43.10	20	4,713	0.42%
2021/07/19	12	43.33	4	42.90	42.85	8	4,634	0.17%
2021/07/16	5	45.67	13	45.73	45.35	-8	4,532	-0.18%
2021/07/15	20	47.36	27	47.66	47.00	-7	4,444	-0.16%
2021/07/14	16	45.62	33	46.12	48.15	-17	3,963	-0.43%
2021/07/13	26	44.11	27	44.50	44.40	-1	3,591	-0.03%
2021/07/12	4	42.56	47	43.70	42.10	-43	3,424	-1.26%
2021/07/09	25	45.26	15	45.77	45.15	10	3,286	0.30%
2021/07/08	20	45.19	35	45.80	45.60	-15	3,291	-0.46%
2021/07/07	6	44.05	7	44.36	43.70	-1	3,065	-0.03%
2021/07/06	17	43.03	11	43.48	43.45	6	3,025	0.20%
2021/07/05	8	42.49	27	41.60	43.00	-19	3,006	-0.63%
2021/07/02	2	37.98	2	38.65	39.30	0	2,855	0.00%
2021/06/30	5	39.45	0	0.00	39.05	5	3,014	0.17%
2021/06/28	0	0.00	1	39.90	39.45	-1	3,218	-0.03%
2021/06/24	1	39.90	6	40.38	39.85	-5	3,253	-0.15%
2021/06/23	6	38.95	1	39.20	38.65	5	3,361	0.15%
2021/06/22	1	38.05	0	0.00	37.90	1	3,373	0.03%
2021/06/21	28	38.22	2	38.05	37.90	26	3,368	0.77%
2021/06/18	12	39.80	1	39.65	39.30	11	3,384	0.32%
2021/06/17	1	39.95	0	0.00	40.80	1	3,415	0.03%
2021/06/16	5	40.47	2	40.80	40.20	3	3,428	0.09%
2021/06/15	6	39.84	6	40.11	40.90	0	3,404	0.00%
2021/06/11	31	39.07	1	41.30	38.65	30	3,391	0.88%
2021/06/10	3	38.22	3	38.17	38.15	0	3,327	0.00%
2021/06/09	2	37.30	0	0.00	37.15	2	3,354	0.06%
2021/06/08	0	0.00	2	38.20	37.80	-2	3,392	-0.06%
2021/06/01	8	37.67	1	38.05	38.00	7	3,446	0.20%
2021/05/31	3	37.28	7	37.69	38.00	-4	3,433	-0.12%
2021/05/28	1	35.80	10	36.16	36.20	-9	3,425	-0.26%
2021/05/26	5	36.00	5	35.50	35.55	0	3,456	0.00%
2021/05/25	4	35.35	2	35.98	35.90	2	3,469	0.06%
2021/05/24	2	34.30	2	34.93	34.60	0	3,511	0.00%
2021/05/21	1	34.20	0	0.00	34.15	1	3,566	0.03%
2021/05/20	0	0.00	2	33.50	33.00	-2	3,675	-0.05%
2021/05/14	5	33.73	3	33.60	33.25	2	3,923	0.05%
2021/05/07	0	0.00	2	35.80	38.50	-2	3,925	-0.05%
2021/05/06	0	0.00	5	34.91	35.00	-5	3,918	-0.13%
2021/05/05	1	35.35	0	0.00	34.85	1	3,960	0.03%
2021/05/03	2	38.53	5	38.25	37.80	-3	4,067	-0.07%
2021/04/23	0	0.00	1	40.95	40.70	-1	4,853	-0.02%
2021/04/22	4	41.38	1	40.25	40.20	3	5,435	0.06%
2021/04/21	4	42.13	0	0.00	42.00	4	5,490	0.07%
2021/04/20	0	0.00	1	42.75	42.60	-1	5,573	-0.02%
2021/04/19	3	43.00	6	42.74	42.60	-3	5,781	-0.05%
2021/04/16	6	44.08	10	44.15	43.90	-4	5,883	-0.07%
2021/04/15	6	43.60	5	43.38	44.60	1	6,141	0.02%
2021/04/14	8	41.63	5	41.85	41.95	3	6,526	0.05%
2021/04/13	19	44.19	7	44.64	43.80	12	7,002	0.17%
2021/04/12	7	45.94	14	45.79	45.10	-7	7,240	-0.10%
2021/04/09	14	46.91	13	46.94	46.15	1	7,508	0.01%
2021/04/08	14	45.45	11	45.95	45.40	3	7,424	0.04%
2021/04/07	2	44.68	1	45.90	45.80	1	7,624	0.01%
2021/04/06	19	45.13	1	45.50	44.65	18	7,737	0.23%
2021/04/01	19	45.34	40	45.50	45.50	-21	7,723	-0.27%
2021/03/31	1	44.65	19	44.50	44.65	-18	7,657	-0.24%
2021/03/26	1	44.10	6	44.05	44.00	-5	7,845	-0.06%
2021/03/25	1	43.35	1	43.10	44.25	0	7,833	0.00%
2021/03/23	5	44.17	0	0.00	42.90	5	8,081	0.06%
2021/03/22	0	0.00	10	44.10	44.05	-10	8,543	-0.12%
2021/03/18	6	43.19	0	0.00	43.25	6	9,398	0.06%
2021/03/17	3	43.70	5	43.58	43.50	-2	10,221	-0.02%
2021/03/15	0	0.00	2	41.95	41.75	-2	10,416	-0.02%
2021/03/11	2	41.18	3	40.45	41.05	-1	10,575	-0.01%
2021/03/09	0	0.00	1	39.30	39.40	-1	10,667	-0.01%
2021/03/08	1	39.00	9	40.04	39.00	-8	10,708	-0.07%
2021/03/05	1	40.20	0	0.00	40.10	1	10,868	0.01%
2021/03/04	7	40.94	0	0.00	40.80	7	10,952	0.06%
2021/03/03	4	40.65	6	41.66	42.20	-2	11,013	-0.02%
2021/03/02	30	42.41	0	0.00	41.50	30	11,111	0.27%
2021/02/26	2	42.60	3	43.03	42.65	-1	11,186	-0.01%
2021/02/25	7	43.57	0	0.00	43.45	7	11,279	0.06%
2021/02/24	20	44.32	10	44.43	43.90	10	11,349	0.09%
2021/02/23	12	45.15	1	45.25	45.20	11	11,399	0.10%
2021/02/22	2	43.95	13	44.88	45.15	-11	11,416	-0.10%
2021/02/19	14	42.55	5.7	42.11	43.15	8.3	11,524	0.07%
2021/02/18	4.3	41.59	12	42.10	42.55	-7.7	12,247	-0.06%
2021/02/17	5	40.34	6	39.55	39.25	-1	12,909	-0.01%
2021/02/05	0.1	39.85	4	39.91	39.85	-3.9	13,400	-0.03%
2021/02/04	0.2	40.50	1	40.50	40.90	-0.8	13,445	-0.01%
2021/02/03	1	41.45	6	41.02	40.40	-5	13,630	-0.04%
2021/02/02	10	41.96	1	41.75	41.80	9	13,717	0.07%
2021/02/01	7	41.08	11	40.66	41.70	-4	13,841	-0.03%
2021/01/28	1.1	42.92	2	43.50	42.90	-1	14,037	-0.01%
2021/01/27	0	0.00	1	44.45	44.95	-1	14,143	-0.01%
2021/01/26	9.1	43.61	6	42.97	43.55	3.1	14,311	0.02%
2021/01/25	11	45.35	2	45.25	44.65	9	14,844	0.06%
2021/01/22	2.1	46.14	3.7	46.43	46.95	-1.6	15,673	-0.01%
2021/01/21	3	46.27	0	0.00	46.20	3	16,685	0.02%
2021/01/20	21.2	46.40	2	46.00	46.00	19.2	16,752	0.11%
2021/01/19	1	49.10	6	49.19	48.95	-5	16,622	-0.03%
2021/01/18	38	48.57	41	48.59	49.00	-3	16,440	-0.02%
2021/01/15	25	49.54	36	49.46	47.10	-11	16,321	-0.07%
2021/01/14	5	47.21	1	47.05	47.00	4	16,056	0.02%
2021/01/13	11	47.41	9	47.30	47.15	2	16,466	0.01%
2021/01/12	10	47.49	5	48.15	46.45	5	16,505	0.03%
2021/01/11	6	46.93	3	47.40	46.85	3	16,438	0.02%
2021/01/08	21	48.15	16	48.15	47.20	5	16,715	0.03%
2021/01/07	13	48.54	10	48.92	49.25	3	17,142	0.02%
2021/01/06	56	46.78	77	46.59	47.55	-21	17,061	-0.12%
2021/01/05	20	46.14	6	45.96	44.85	14	16,741	0.08%
2021/01/04	26.1	44.55	33	43.61	44.30	-6.9	16,493	-0.04%
2020/12/31	7	42.00	3	42.08	41.85	4	16,127	0.02%
2020/12/30	11	42.05	5	42.63	41.70	6	16,062	0.04%
2020/12/29	10	42.65	30	41.66	42.30	-20	15,875	-0.13%
2020/12/28	2	41.05	1	40.60	40.60	1	15,701	0.01%
2020/12/25	2.4	39.87	3	40.53	40.75	-0.6	15,622	0.00%
2020/12/24	5.6	41.41	1	40.95	40.00	4.6	15,599	0.03%
2020/12/23	19.3	40.56	30	40.01	41.00	-10.7	15,532	-0.07%
2020/12/22	5.1	41.70	31.2	41.04	39.10	-26.2	15,681	-0.17%
2020/12/21	35.2	40.78	10	39.80	41.30	25.2	16,101	0.16%
2020/12/18	10	41.30	7	40.53	40.25	3	16,590	0.02%
2020/12/17	13	41.50	5	41.15	41.05	8	16,780	0.05%
2020/12/16	16	43.07	8	43.11	41.90	8	16,637	0.05%
2020/12/15	15	42.41	30.1	41.72	40.10	-15.1	16,134	-0.09%
2020/12/14	66.2	41.64	62.9	41.59	42.00	3.4	15,745	0.02%
2020/12/11	5.8	40.31	21	41.22	39.60	-15.3	15,269	-0.10%
2020/12/10	4.1	38.15	5	38.67	38.00	-0.9	14,400	-0.01%
2020/12/09	5	37.52	30	37.27	37.85	-25	14,175	-0.18%
2020/12/08	7	36.98	20	37.99	38.40	-13	14,060	-0.09%
2020/12/07	2	35.36	12	34.89	35.60	-10	13,878	-0.07%
2020/12/04	17	34.81	7	34.89	34.50	10	13,808	0.07%
2020/12/03	8	36.16	2	36.50	35.30	6	13,736	0.04%
2020/12/02	1	35.80	1	35.95	36.20	0	13,687	0.00%
2020/12/01	40	34.99	21	34.87	35.30	19	13,656	0.14%
2020/11/30	5	36.78	3	37.05	36.50	2	13,470	0.01%
2020/11/26	9	38.15	15	37.92	38.20	-6	13,324	-0.05%
2020/11/25	7	37.49	5.5	37.51	37.25	1.5	13,226	0.01%
2020/11/24	6.5	37.63	1	37.60	37.45	5.5	13,345	0.04%
2020/11/23	14	37.58	7	37.44	37.40	7	13,257	0.05%
2020/11/20	4	37.68	2	38.05	37.45	2	13,199	0.02%
2020/11/19	2	37.25	0.1	37.35	37.40	1.9	13,198	0.01%
2020/11/18	23	37.88	21	37.23	37.15	2	13,134	0.02%
2020/11/17	67	39.21	39.9	38.57	37.60	27.1	12,910	0.21%
2020/11/16	18	38.85	29	38.47	39.75	-11	12,129	-0.09%
2020/11/13	18.1	36.23	40	36.43	36.15	-21.9	11,348	-0.19%
2020/11/12	1	34.90	1	34.25	34.70	0	10,779	0.00%
2020/11/11	10	35.03	15	35.36	34.90	-5	10,680	-0.05%
2020/11/10	9	35.09	13	34.70	34.10	-4	10,446	-0.04%
2020/11/09	17	34.56	43	34.75	35.40	-26	10,320	-0.25%
2020/11/06	0	0.00	9	34.28	34.20	-9	10,162	-0.09%
2020/11/05	6	34.71	30	34.62	34.10	-24	10,055	-0.24%
2020/11/04	16	34.27	8	33.62	34.00	8	9,872	0.08%
2020/11/03	10	34.27	13	34.12	34.25	-3	9,733	-0.03%
2020/11/02	19	34.93	60	34.95	34.50	-41	9,506	-0.43%
2020/10/30	82	35.27	63	35.25	35.45	19	8,876	0.21%
2020/10/29	77	33.69	38	33.44	33.90	39	7,943	0.49%
2020/10/28	7	32.07	13	32.92	33.35	-6	6,845	-0.09%
2020/10/27	2	30.35	8	30.32	30.35	-6	6,655	-0.09%
2020/10/26	8	30.62	10	30.53	30.45	-2	6,597	-0.03%
2020/10/23	1	30.90	2	31.18	31.30	-1	6,518	-0.02%
2020/10/22	15	30.71	27	30.71	30.90	-12	6,408	-0.19%
2020/10/21	38	31.39	38	31.15	30.15	0	6,145	0.00%
2020/10/20	42	31.01	22	30.58	30.60	20	5,644	0.35%
2020/10/19	23	30.45	9	30.11	30.95	14	5,526	0.25%
2020/10/16	19	30.72	27	30.48	30.50	-8	5,385	-0.15%
2020/10/15	44	31.07	24	31.55	31.90	20	4,981	0.40%
2020/10/14	15	27.86	23	28.36	29.00	-8	4,259	-0.19%
2020/10/13	3	26.85	36	26.47	26.40	-33	3,957	-0.83%
2020/10/12	26	25.43	1	25.50	25.65	25	3,728	0.67%
2020/10/08	5	25.45	5	24.61	24.50	0	3,690	0.00%
2020/10/07	11	25.00	0	0.00	25.00	11	3,793	0.29%
2020/10/06	1	25.05	2	25.53	25.20	-1	3,806	-0.03%
2020/10/05	0	0.00	7	24.43	24.50	-7	3,824	-0.18%
2020/09/30	1	23.95	0	0.00	23.90	1	3,909	0.03%
2020/09/29	0	0.00	2	23.78	23.75	-2	3,900	-0.05%
2020/09/28	2	24.28	0	0.00	24.35	2	3,861	0.05%
2020/09/25	22	25.20	27	25.06	23.80	-5	3,853	-0.13%
2020/09/24	68	26.61	50	26.90	25.60	18	3,598	0.50%
2020/09/23	68	25.57	77	25.58	26.05	-9	3,046	-0.30%
2020/09/22	43	24.90	38	25.59	25.65	5	2,376	0.21%
2020/09/21	0	0.00	1	23.35	23.35	-1	2,033	-0.05%
2020/09/18	0	0.00	4	23.14	23.10	-4	2,011	-0.20%
2020/09/17	7	22.87	1	22.80	22.85	6	1,997	0.30%
2020/09/16	4	23.55	5	23.25	23.00	-1	1,979	-0.05%
2020/09/14	0	0.00	3	21.85	22.00	-3	1,933	-0.16%
2020/09/11	1	22.15	0	0.00	21.55	1	1,929	0.05%
2020/09/10	1	22.00	0	0.00	21.85	1	1,912	0.05%
2020/09/09	0	0.00	3	22.00	22.20	-3	1,908	-0.16%
2020/09/07	1	22.40	0	0.00	22.30	1	1,900	0.05%
2020/09/04	29	22.38	0	0.00	22.55	29	1,887	1.54%
2020/09/03	5	21.95	4	22.00	22.00	1	1,842	0.05%
2020/09/02	0	0.00	1	21.95	22.00	-1	1,827	-0.05%
2020/09/01	0	0.00	2	22.45	22.30	-2	1,810	-0.11%
2020/08/31	1	23.60	1	23.20	23.05	0	1,783	0.00%
2020/08/28	3	23.28	2	24.05	23.45	1	1,745	0.06%
2020/08/27	1	22.30	1	22.35	22.70	0	1,517	0.00%
2020/08/26	0	0.00	4	22.46	22.65	-4	1,478	-0.27%
2020/08/25	8	22.35	12	22.33	22.15	-4	1,429	-0.28%
2020/08/24	2	21.58	5	21.70	21.70	-3	1,313	-0.23%
2020/08/21	1	20.90	1	21.00	20.85	0	1,295	0.00%
2020/08/20	0	0.00	2	20.45	20.35	-2	1,287	-0.16%
2020/08/19	2	21.45	9	21.70	21.30	-7	1,267	-0.55%
2020/08/18	9	21.66	3	21.55	22.00	6	1,253	0.48%
2020/08/13	0	0.00	1	21.30	21.10	-1	1,263	-0.08%
2020/08/11	2	21.63	0	0.00	21.55	2	1,255	0.16%
2020/08/10	1	21.05	0	0.00	21.80	1	1,230	0.08%
2020/08/07	3	21.20	0	0.00	21.35	3	1,210	0.25%
2020/08/06	1	21.00	0	0.00	20.85	1	1,187	0.08%
2020/08/05	0	0.00	1	21.00	20.90	-1	1,192	-0.08%
2020/07/29	6	20.52	10	20.85	20.60	-4	1,179	-0.34%
2020/07/28	1	20.30	0	0.00	20.10	1	1,165	0.09%
2020/07/27	1	21.85	0	0.00	21.15	1	1,143	0.09%
2020/07/24	4	20.64	0	0.00	20.60	4	1,052	0.38%
2020/07/22	2	22.40	0	0.00	22.50	2	989	0.20%
2020/07/21	5	22.55	0	0.00	22.50	5	973	0.51%
2020/07/16	1	22.00	0	0.00	22.05	1	888	0.11%
2020/07/15	3	22.30	11	22.09	22.20	-8	878	-0.91%
2020/07/14	11	23.39	3	22.95	22.85	8	850	0.94%
2020/07/13	3	22.03	0	0.00	22.05	3	725	0.41%
2020/07/10	9	23.02	1	23.30	22.70	8	704	1.13%
2020/07/09	6	22.87	5	22.25	22.90	1	619	0.16%
2020/07/08	1	20.90	5	20.70	20.85	-4	503	-0.79%
2020/07/07	0	0.00	1	20.60	20.55	-1	496	-0.20%
2020/07/02	1	20.30	0	0.00	20.25	1	459	0.22%
2020/06/29	0	0.00	1	19.95	20.00	-1	475	-0.21%
2020/06/19	0	0.00	11	20.53	20.45	-11	559	-1.97%
2020/06/09	3	19.95	0	0.00	20.00	3	587	0.51%
2020/06/08	4	20.19	0	0.00	20.15	4	604	0.66%
2020/05/14	0	0.00	1	18.75	18.75	-1	616	-0.16%
2020/05/07	1	18.40	1	18.35	18.35	0	599	0.00%
2020/05/06	0	0.00	2	18.35	18.30	-2	599	-0.33%
2020/05/05	0	0.00	1	18.50	18.50	-1	600	-0.17%
2020/05/04	0	0.00	1	18.45	18.45	-1	602	-0.17%
2020/04/29	0	0.00	1	18.45	18.40	-1	606	-0.16%
2020/04/28	0	0.00	1	18.40	18.40	-1	608	-0.16%
2020/04/27	8	18.36	3	18.47	18.45	5	620	0.81%
2020/04/22	1	18.20	0	0.00	18.10	1	612	0.16%
2020/04/20	1	18.10	0	0.00	18.15	1	598	0.17%
2020/04/17	0	0.00	1	17.95	17.95	-1	590	-0.17%
2020/04/16	4	17.81	2	17.70	17.80	2	579	0.34%
2020/04/15	0	0.00	2	18.15	18.15	-2	572	-0.35%
2020/04/14	1	17.60	0	0.00	17.65	1	562	0.18%
2020/04/09	1	17.50	0	0.00	17.40	1	569	0.18%
2020/04/08	4	17.30	0	0.00	17.40	4	568	0.70%
2020/04/07	0	0.00	2	17.00	17.00	-2	567	-0.35%
2020/04/01	0	0.00	2	17.40	17.25	-2	566	-0.35%
2020/03/31	1	17.50	0	0.00	17.40	1	566	0.18%
2020/03/30	0	0.00	5	17.20	17.85	-5	558	-0.90%
2020/03/24	0	0.00	5	13.00	13.05	-5	643	-0.78%
2020/03/19	1	11.50	1	11.55	11.50	0	675	0.00%
2020/03/13	2	13.60	0	0.00	13.70	2	645	0.31%
2020/03/11	0	0.00	1	16.35	16.00	-1	612	-0.16%
2020/03/10	1	15.80	0	0.00	16.30	1	617	0.16%
2020/03/09	0	0.00	1	16.55	16.10	-1	626	-0.16%
2020/03/05	0	0.00	1	17.35	17.30	-1	768	-0.13%
2020/03/04	0	0.00	16	17.26	17.10	-16	763	-2.10%
2020/03/03	1	17.70	0	0.00	17.65	1	748	0.13%
2020/01/30	0	0.00	12	19.13	18.85	-12	905	-1.33%
2020/01/03	0	0.00	2	21.30	21.30	-2	898	-0.22%
2019/12/31	0	0.00	3	21.55	21.50	-3	896	-0.33%
2019/12/30	0	0.00	3	21.60	21.50	-3	897	-0.33%
2019/12/26	3	21.55	3	21.80	21.55	0	891	0.00%
2019/12/24	0	0.00	1	21.80	21.90	-1	908	-0.11%
2019/12/20	3	21.98	0	0.00	21.90	3	901	0.33%
2019/12/19	5	22.35	3	22.25	22.20	2	891	0.22%
2019/12/18	3	21.78	0	0.00	21.95	3	764	0.39%
2019/12/17	0	0.00	3	20.90	20.85	-3	737	-0.41%
2019/12/11	0	0.00	2	21.00	20.95	-2	814	-0.25%
2019/12/10	0	0.00	2	21.05	21.15	-2	859	-0.23%
2019/12/09	0	0.00	2	21.20	21.10	-2	865	-0.23%
2019/12/05	0	0.00	2	21.60	21.50	-2	868	-0.23%
2019/12/04	1	21.55	0	0.00	21.45	1	863	0.12%
2019/12/03	7	22.17	3	22.20	22.05	4	853	0.47%
2019/12/02	0	0.00	1	21.10	21.65	-1	720	-0.14%
2019/11/28	0	0.00	3	20.98	20.95	-3	702	-0.43%
2019/11/27	0	0.00	1	21.05	20.90	-1	713	-0.14%
2019/11/26	3	21.10	0	0.00	20.80	3	716	0.42%
2019/11/22	0	0.00	1	21.50	21.35	-1	713	-0.14%
2019/11/21	1	21.55	0	0.00	21.75	1	709	0.14%
2019/11/20	13	21.87	9	22.09	21.80	4	701	0.57%
2019/11/19	9	21.30	0	0.00	21.35	9	598	1.50%
2019/11/04	0	0.00	1	20.25	20.40	-1	695	-0.14%
2019/11/01	0	0.00	1	20.30	20.15	-1	700	-0.14%
2019/10/31	0	0.00	1	20.10	20.10	-1	707	-0.14%
2019/10/29	1	20.45	0	0.00	20.35	1	824	0.12%
2019/10/28	5	20.34	0	0.00	20.35	5	829	0.60%
2019/10/24	1	20.90	0	0.00	20.90	1	842	0.12%
2019/10/21	2	20.60	0	0.00	20.75	2	868	0.23%
2019/10/14	0	0.00	3	20.77	20.60	-3	877	-0.34%
2019/10/08	0	0.00	2	20.35	20.30	-2	878	-0.23%
2019/10/03	0	0.00	1	21.00	20.90	-1	870	-0.11%
2019/10/01	0	0.00	1	20.90	20.95	-1	879	-0.11%
2019/09/24	6	22.35	3	22.25	22.20	3	859	0.35%
2019/09/20	0	0.00	1	22.30	22.70	-1	843	-0.12%
2019/09/19	3	22.72	0	0.00	22.55	3	833	0.36%
2019/09/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2019/09/17	3	22.48	0	0.00	22.60	3	821	0.37%
2019/09/16	2	22.70	13	22.96	22.85	-11	810	-1.36%
2019/09/12	0	0.00	11	21.88	22.35	-11	766	-1.44%
2019/09/11	1	21.20	0	0.00	21.15	1	715	0.14%
2019/09/10	0	0.00	1	20.70	20.75	-1	707	-0.14%
2019/09/09	0	0.00	2	21.03	21.10	-2	704	-0.28%
2019/09/04	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/09/02	0	0.00	1	21.25	21.25	-1	683	-0.15%
2019/08/30	1	21.15	1	21.05	21.00	0	678	0.00%
2019/08/29	1	20.90	1	21.05	20.85	0	666	0.00%
2019/08/28	0	0.00	1	20.70	20.70	-1	656	-0.15%
2019/08/26	0	0.00	5	20.20	20.15	-5	656	-0.76%
2019/08/21	1	20.90	4	21.15	20.75	-3	643	-0.47%
2019/08/20	15	20.63	8	20.41	20.90	7	632	1.11%
2019/08/19	2	19.95	0	0.00	19.95	2	530	0.38%
2019/08/16	2	19.95	0	0.00	19.95	2	534	0.37%
2019/08/05	2	19.10	0	0.00	19.05	2	591	0.34%
2019/08/02	2	19.55	0	0.00	19.50	2	594	0.34%
2019/08/01	1	20.20	0	0.00	20.05	1	602	0.17%
2019/07/31	0	0.00	1	19.60	19.60	-1	487	-0.21%
2019/07/30	0	0.00	2	19.55	19.55	-2	489	-0.41%
2019/07/26	0	0.00	2	20.30	20.25	-2	492	-0.41%
2019/07/25	4	21.50	0	0.00	21.50	4	480	0.83%
2019/07/22	1	20.95	0	0.00	21.25	1	469	0.21%
2019/07/19	4	21.03	2	21.05	20.95	2	469	0.43%
2019/07/15	2	21.03	0	0.00	20.90	2	507	0.39%
2019/07/10	0	0.00	1	21.15	21.25	-1	618	-0.16%
2019/06/28	4	20.40	2	20.40	20.40	2	1,008	0.20%
2019/06/25	2	20.50	0	0.00	20.15	2	1,109	0.18%
2019/06/20	1	19.95	0	0.00	19.95	1	1,210	0.08%
2019/05/29	3	19.25	2	19.20	19.25	1	1,675	0.06%
2019/05/28	0	0.00	1	19.45	19.30	-1	1,679	-0.06%
2019/05/23	1	19.05	0	0.00	19.10	1	1,787	0.06%
2019/05/21	5	19.61	0	0.00	19.60	5	1,786	0.28%
2019/05/20	4	19.30	4	19.40	19.40	0	1,785	0.00%
2019/05/17	7	20.56	5	21.05	20.05	2	1,812	0.11%
2019/05/16	7	21.26	5	21.10	21.00	2	1,805	0.11%
2019/05/15	2	21.90	0	0.00	21.70	2	1,843	0.11%
2019/05/13	0	0.00	5	21.65	21.70	-5	1,870	-0.27%
2019/05/10	1	22.30	0	0.00	22.25	1	1,867	0.05%
2019/05/09	0	0.00	1	22.45	22.25	-1	1,862	-0.05%
2019/05/03	0	0.00	5	24.25	24.15	-5	1,849	-0.27%
2019/05/02	0	0.00	1	24.15	24.15	-1	1,848	-0.05%
2019/04/29	0	0.00	3	24.10	23.90	-3	1,851	-0.16%
2019/04/26	0	0.00	2	24.50	24.50	-2	1,858	-0.11%
2019/04/25	0	0.00	2	24.65	24.80	-2	1,861	-0.11%
2019/04/24	0	0.00	2	25.05	24.70	-2	1,860	-0.11%
2019/04/23	6	24.98	3	25.15	24.85	3	1,864	0.16%
2019/04/22	7	25.36	3	25.30	25.30	4	1,885	0.21%
2019/04/19	3	25.45	0	0.00	25.35	3	1,893	0.16%
2019/04/18	3	25.50	0	0.00	25.20	3	1,882	0.16%
2019/04/17	0	0.00	2	26.05	25.60	-2	1,878	-0.11%
2019/04/16	4	25.65	5	25.54	25.80	-1	1,814	-0.06%
2019/04/15	4	25.61	3	25.15	26.00	1	1,780	0.06%
2019/04/11	4	25.11	0	0.00	24.85	4	1,709	0.23%
2019/04/10	11	25.33	4	25.39	25.30	7	1,688	0.41%
2019/04/09	15	26.19	2	26.10	25.90	13	1,658	0.78%
2019/04/08	6	25.37	0	0.00	26.20	6	1,550	0.39%
2019/04/03	1	24.55	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	5	24.65	24.70	-5	1,417	-0.35%
2019/04/01	1	24.30	0	0.00	24.15	1	1,392	0.07%
2019/03/29	2	24.55	4	24.53	24.45	-2	1,369	-0.15%
2019/03/28	1	25.10	0	0.00	24.60	1	1,357	0.07%
2019/03/27	1	24.15	0	0.00	24.90	1	1,298	0.08%
2019/03/26	0	0.00	1	24.95	24.85	-1	1,285	-0.08%
2019/03/25	1	25.30	0	0.00	25.00	1	1,274	0.08%
2019/03/22	6	25.24	0	0.00	25.95	6	1,227	0.49%
2019/03/21	3	24.28	6	24.19	24.90	-3	1,050	-0.29%
2019/03/20	0	0.00	2	23.80	23.75	-2	1,029	-0.19%
2019/03/18	6	23.78	0	0.00	23.85	6	1,001	0.60%
2019/03/15	6	24.01	1	24.10	23.95	5	1,000	0.50%
2019/03/14	0	0.00	2.8	23.69	24.05	-2.8	928	-0.31%
2019/03/12	1	23.85	0	0.00	23.40	1	901	0.11%
2019/03/11	0	0.00	1	23.35	23.35	-1	861	-0.12%
2019/03/07	2	22.83	1	23.20	22.75	1	875	0.11%
2019/03/05	0	0.00	10	23.15	23.15	-10	887	-1.13%
2019/03/04	2	23.28	0	0.00	23.30	2	900	0.22%
2019/02/27	0	0.00	1	23.40	23.40	-1	906	-0.11%
2019/02/26	1	23.65	0	0.00	23.35	1	906	0.11%
2019/02/25	14	24.02	4	24.00	23.80	10	899	1.11%
2019/02/18	1	22.60	0	0.00	22.25	1	917	0.11%
2019/02/12	0	0.00	5	23.35	23.40	-5	864	-0.58%
2019/01/25	0	0.00	1	23.10	23.10	-1	887	-0.11%
2019/01/23	0	0.00	3	22.75	22.70	-3	903	-0.33%
2019/01/22	0	0.00	5	23.00	22.65	-5	913	-0.55%
2019/01/18	1	23.20	0	0.00	23.10	1	966	0.10%
2019/01/17	5	22.90	0	0.00	22.85	5	961	0.52%
2019/01/15	0	0.00	3	22.65	22.75	-3	959	-0.31%
2019/01/09	0	0.00	2	21.70	22.00	-2	917	-0.22%
2018/12/28	1	21.70	0	0.00	21.70	1	1,019	0.10%
2018/12/24	0	0.00	5	22.40	22.40	-5	1,115	-0.45%
2018/12/20	1	22.50	0	0.00	22.35	1	1,175	0.09%
2018/12/12	0	0.00	1	22.90	22.75	-1	1,144	-0.09%
2018/12/10	0	0.00	3	22.38	22.35	-3	1,179	-0.25%
2018/12/03	3	24.60	0	0.00	24.50	3	1,277	0.23%
2018/11/27	3	24.00	3	24.05	23.95	0	1,376	0.00%
2018/11/21	0	0.00	4	23.90	23.85	-4	1,687	-0.24%
2018/11/20	1	23.95	0	0.00	24.05	1	1,723	0.06%
2018/11/19	1	24.00	0	0.00	24.00	1	1,777	0.06%
2018/11/16	5	23.94	1	23.60	23.90	4	1,806	0.22%
2018/11/15	8	24.01	1	24.05	23.80	7	1,797	0.39%
2018/11/13	0	0.00	1	22.05	22.35	-1	1,742	-0.06%
2018/11/12	0	0.00	4	22.80	22.50	-4	1,774	-0.23%
2018/11/08	1	23.35	0	0.00	23.20	1	1,854	0.05%
2018/11/07	2	23.20	0	0.00	23.25	2	1,922	0.10%
2018/11/06	0	0.00	2	22.80	22.80	-2	2,060	-0.10%
2018/11/05	0	0.00	1	23.00	23.25	-1	2,152	-0.05%
2018/11/02	1	23.75	0	0.00	23.55	1	2,225	0.04%
2018/11/01	0	0.00	6	23.35	23.50	-6	2,284	-0.26%
2018/10/31	3	23.10	2	23.10	22.85	1	2,340	0.04%
2018/10/30	0	0.00	1	22.35	22.35	-1	2,399	-0.04%
2018/10/29	4	22.06	0	0.00	21.95	4	2,541	0.16%
2018/10/26	3	20.75	0	0.00	21.40	3	2,573	0.12%
2018/10/25	0	0.00	4	22.63	22.40	-4	2,614	-0.15%
2018/10/24	0	0.00	7	23.09	23.20	-7	2,644	-0.26%
2018/10/23	5	23.35	0	0.00	23.20	5	2,756	0.18%
2018/10/19	0	0.00	1	23.40	23.35	-1	3,060	-0.03%
2018/10/17	1	24.75	0	0.00	24.05	1	3,158	0.03%
2018/10/12	2	23.25	1	23.10	23.30	1	3,291	0.03%
2018/10/11	9	22.96	5	22.93	22.90	4	3,359	0.12%
2018/10/09	1	25.50	0	0.00	25.40	1	3,406	0.03%
2018/10/08	1	25.90	1	26.25	26.45	0	3,735	0.00%
2018/10/05	5	26.64	2	26.85	26.55	3	3,965	0.08%
2018/10/03	1	27.25	0	0.00	27.00	1	3,925	0.03%
2018/10/02	0	0.00	1	27.35	27.40	-1	3,930	-0.03%
2018/09/28	2	27.05	0	0.00	26.90	2	3,968	0.05%
2018/09/26	0	0.00	2	26.65	26.50	-2	3,965	-0.05%
2018/09/25	0	0.00	1	26.70	26.75	-1	4,016	-0.02%
2018/09/21	0	0.00	1	26.45	26.40	-1	4,047	-0.02%
2018/09/20	1	26.70	0	0.00	26.55	1	4,065	0.02%
2018/09/19	8	27.10	1	27.05	26.80	7	4,099	0.17%
2018/09/17	0	0.00	10	27.54	27.20	-10	4,179	-0.24%
2018/09/14	5	27.05	6	27.03	27.05	-1	4,238	-0.02%
2018/09/13	0	0.00	1	26.60	26.40	-1	4,298	-0.02%
2018/09/12	1	26.55	0	0.00	26.40	1	4,461	0.02%
2018/09/11	0	0.00	4	26.81	26.75	-4	4,527	-0.09%
2018/09/10	3	26.32	0	0.00	25.60	3	4,559	0.07%
2018/09/07	2	27.13	0	0.00	27.40	2	4,666	0.04%
2018/09/06	2	28.00	1	28.40	27.95	1	5,046	0.02%
2018/09/05	1	27.80	0	0.00	28.25	1	5,163	0.02%
2018/09/04	1	27.75	1	27.55	27.75	0	5,179	0.00%
2018/09/03	1	27.40	3	27.65	27.50	-2	5,272	-0.04%
2018/08/31	3	27.85	0	0.00	27.95	3	5,279	0.06%
2018/08/30	1	27.85	0	0.00	27.60	1	5,290	0.02%
2018/08/29	2	28.20	0	0.00	28.20	2	5,335	0.04%
2018/08/28	5	28.80	11	29.13	28.70	-6	5,308	-0.11%
2018/08/27	1	28.45	2	28.40	28.50	-1	5,183	-0.02%
2018/08/24	3	28.55	0	0.00	28.50	3	5,206	0.06%
2018/08/23	0	0.00	1	28.60	28.15	-1	5,347	-0.02%
2018/08/21	0	0.00	2	28.30	28.20	-2	5,650	-0.04%
2018/08/20	1	28.50	3	28.53	28.20	-2	5,783	-0.03%
2018/08/17	0	0.00	1	28.10	27.90	-1	5,788	-0.02%
2018/08/16	1	27.95	4	28.15	28.15	-3	5,768	-0.05%
2018/08/15	3	28.22	1	28.25	28.15	2	5,770	0.03%
2018/08/14	2	26.75	1	26.80	27.90	1	5,812	0.02%
2018/08/13	5	26.72	1.1	26.81	26.30	3.9	5,798	0.07%
2018/08/10	1	28.60	0	0.00	28.25	1	5,696	0.02%
2018/08/08	11	29.18	12	28.70	28.70	-1	5,648	-0.02%
2018/08/07	0	0.00	1	30.65	29.90	-1	5,587	-0.02%
2018/08/06	0.1	30.10	7	30.43	30.30	-6.9	5,588	-0.12%
2018/08/03	3	29.93	11	30.35	30.25	-8	5,528	-0.14%
2018/08/02	6	29.74	9	29.31	29.75	-3	5,409	-0.06%
2018/08/01	2	30.05	130	29.70	29.15	-128	5,353	-2.39%	大賣/鉅額交易
2018/07/30	12	30.37	23	29.21	28.95	-11	5,267	-0.21%
2018/07/27	27	30.02	26	30.27	30.00	1	5,160	0.02%
2018/07/26	6	29.30	1	29.00	29.75	5	4,963	0.10%
2018/07/25	3	29.20	8	29.01	28.50	-5	4,865	-0.10%
2018/07/23	1	27.70	1	27.25	27.20	0	4,771	0.00%
2018/07/20	26	28.45	24	28.03	28.00	2	4,774	0.04%
2018/07/19	1	28.00	12	28.18	28.10	-11	4,740	-0.23%
2018/07/18	51	29.69	30	28.80	28.80	21	4,706	0.45%
2018/07/17	16	29.82	11	29.48	29.20	5	4,671	0.11%
2018/07/16	207	29.56	85	30.33	30.70	122	4,591	2.66%	大買/鉅額交易
2018/07/13	2	28.68	0	0.00	29.35	2	4,243	0.05%
2018/07/12	1	26.80	0	0.00	26.70	1	4,006	0.02%
2018/07/10	0	0.00	2	25.75	26.30	-2	4,009	-0.05%
2018/07/09	2	26.60	6	26.60	26.90	-4	4,027	-0.10%
2018/07/06	6	26.00	8	25.70	26.50	-2	4,019	-0.05%
2018/07/05	5	25.70	0	0.00	25.70	5	4,005	0.12%
2018/07/03	0	0.00	7	27.79	27.05	-7	3,965	-0.18%
2018/07/02	10	26.80	2	26.95	26.80	8	3,909	0.20%
2018/06/29	1	27.45	0	0.00	27.45	1	3,868	0.03%
2018/06/28	2	28.10	0	0.00	27.70	2	3,849	0.05%
2018/06/27	5	28.30	8	28.70	27.85	-3	3,826	-0.08%
2018/06/26	4	27.45	0	0.00	27.85	4	3,773	0.11%
2018/06/25	9	28.57	5	27.92	27.25	4	3,717	0.11%
2018/06/22	8	29.71	21	29.60	29.60	-13	3,627	-0.36%
2018/06/21	6	30.13	24.6	30.13	30.80	-18.6	3,558	-0.52%
2018/06/20	43	28.59	0.2	28.50	28.60	42.8	3,388	1.26%
2018/06/19	8	30.01	5	29.75	29.05	3	3,308	0.09%
2018/06/15	1	30.50	11	31.15	30.60	-10	3,237	-0.31%
2018/06/14	19	30.32	7	30.76	30.60	12	3,094	0.39%
2018/06/13	5	28.39	10	27.40	28.80	-5	2,682	-0.19%
2018/06/12	5	27.60	2	27.50	27.20	3	2,561	0.12%
2018/06/11	6	28.07	0	0.00	27.90	6	2,497	0.24%
2018/06/08	2	27.83	22	27.83	28.15	-20	2,393	-0.84%
2018/06/07	2	27.98	1	27.90	28.10	1	2,365	0.04%
2018/06/06	11	28.30	7	28.60	27.95	4	2,328	0.17%
2018/06/05	2	27.63	0	0.00	27.75	2	2,245	0.09%
2018/06/04	5	27.60	2	27.65	27.70	3	2,196	0.14%
2018/06/01	1	27.15	7	27.61	27.40	-6	2,120	-0.28%
2018/05/31	1	28.70	4	28.85	27.40	-3	2,054	-0.15%
2018/05/30	3	28.05	2	27.90	28.40	1	1,855	0.05%
2018/05/29	3	27.90	14	27.78	27.15	-11	1,654	-0.66%
2018/05/28	10	26.22	10	26.61	27.00	0	1,494	0.00%
2018/05/25	10	25.35	0	0.00	25.65	10	1,343	0.74%
2018/05/23	1	24.85	0	0.00	25.15	1	1,301	0.08%
2018/05/22	2	25.40	10	25.75	25.00	-8	1,268	-0.63%
2018/05/21	0	0.00	3	25.13	24.80	-3	1,168	-0.26%
2018/05/18	7	24.67	0	0.00	24.70	7	1,113	0.63%
2018/05/17	4	25.19	8.5	24.70	25.10	-4.5	1,078	-0.42%
2018/05/15	7	24.20	2	24.15	24.25	5	959	0.52%
2018/05/14	4	24.38	0	0.00	24.05	4	941	0.42%
2018/05/11	0	0.00	0.4	23.70	23.80	-0.4	874	-0.05%
2018/05/10	1	23.75	15	24.05	23.85	-14	890	-1.57%
2018/05/09	0.5	23.60	10	24.00	23.80	-9.5	857	-1.11%
2018/05/07	0.5	23.25	0	0.00	23.40	0.5	838	0.06%
2018/05/03	2	23.00	0	0.00	22.50	2	816	0.24%
2018/05/02	0	0.00	1	23.10	23.10	-1	814	-0.12%
2018/04/25	0	0.00	4.3	24.01	24.20	-4.3	780	-0.55%
2018/04/24	0.2	23.10	0	0.00	23.35	0.2	744	0.02%
2018/04/23	1	23.75	2	23.75	23.55	-1	727	-0.14%
2018/04/19	0	0.00	3	22.92	22.90	-3	672	-0.45%
2018/04/18	3.9	22.83	2	23.35	22.75	1.9	672	0.28%
2018/04/17	1	23.00	3	23.30	23.15	-2	664	-0.31%
2018/04/16	1.1	22.85	8	22.95	23.00	-6.9	650	-1.05%
2018/04/13	9	23.09	2	23.05	23.15	7	647	1.08%
2018/04/12	3	22.92	2.5	22.80	23.00	0.5	622	0.08%
2018/04/11	2	22.53	0	0.00	22.25	2	654	0.31%
2018/04/10	0	0.00	1	21.85	21.75	-1	649	-0.15%
2018/04/09	2	21.63	0	0.00	21.55	2	653	0.31%
2018/04/03	0.4	21.40	0	0.00	21.50	0.4	652	0.06%
2018/03/31	1	22.00	5	22.10	21.70	-4	660	-0.61%
2018/03/30	0	0.00	1	21.70	21.95	-1	651	-0.15%
2018/03/29	0.2	20.95	0	0.00	21.10	0.2	637	0.04%
2018/03/28	2	20.90	1	21.05	21.00	1	639	0.16%
2018/03/27	1	20.60	0	0.00	20.60	1	635	0.16%
2018/03/26	1	20.45	2	20.45	20.35	-1	662	-0.15%
2018/03/23	1	20.80	0	0.00	20.75	1	659	0.15%
2018/03/22	0	0.00	2	21.43	21.25	-2	658	-0.30%
2018/03/21	0	0.00	1	21.65	21.65	-1	664	-0.15%
2018/03/20	0	0.00	2	21.70	21.65	-2	662	-0.30%
2018/03/15	1	21.80	0	0.00	21.85	1	635	0.16%
2018/03/14	0	0.00	1	22.00	21.90	-1	637	-0.16%
2018/03/13	1	21.80	0	0.00	21.70	1	632	0.16%
2018/03/12	2	21.35	0	0.00	21.30	2	615	0.32%
2018/03/07	1	20.90	0	0.00	20.85	1	622	0.16%
2018/03/05	0	0.00	2	21.13	20.85	-2	637	-0.31%
2018/03/02	0	20.90	0	0.00	21.00	0	641	0.01%
2018/03/01	0	0.00	1	21.15	21.10	-1	647	-0.16%
2018/02/26	0	0.00	1	21.25	21.45	-1	671	-0.15%
2018/02/23	1.1	21.09	0	0.00	21.05	1.1	664	0.16%
2018/02/22	1	20.80	2	20.70	20.70	-1	668	-0.15%
2018/02/12	5	20.74	0	0.00	20.45	5	677	0.74%
2018/02/08	0.9	20.50	0	0.00	20.65	0.9	681	0.13%
2018/01/25	0	0.00	0.8	21.15	21.15	-0.8	803	-0.10%
2018/01/23	0	0.00	1	21.55	21.55	-1	895	-0.11%
2018/01/22	0.6	21.45	0	0.00	21.60	0.6	896	0.07%
2018/01/19	0	0.00	0.9	21.35	21.45	-0.9	918	-0.09%
2018/01/18	1.6	21.49	0	0.00	21.50	1.6	990	0.16%
2018/01/17	20	21.40	0	0.00	21.40	20	997	2.00%
2018/01/08	0	0.00	5	22.07	22.10	-5	1,118	-0.45%
2018/01/05	5	22.42	0	0.00	22.45	5	1,112	0.45%
2018/01/04	0.4	21.50	1	21.50	21.65	-0.6	1,093	-0.05%
2018/01/03	0.6	21.25	1	21.35	21.40	-0.4	1,101	-0.04%