信音 (6126)-日盛-新竹券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
36.85
漲跌
▲1.70
漲幅
+4.84%
成交量
12,433張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	22.80	0	0.00	22.80	2	233	0.86%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.00%
2023/03/13	0	0.00	1	21.55	22.05	-1	192	-0.52%
2023/03/07	1	21.75	0	0.00	21.80	1	175	0.57%
2023/03/06	3	21.72	0	0.00	21.70	3	172	1.74%
2023/03/02	2	21.58	0	0.00	21.55	2	168	1.19%
2023/03/01	2	21.75	0	0.00	21.50	2	167	1.19%
2023/02/22	2	20.85	0	0.00	20.85	2	136	1.46%
2023/02/20	1	20.85	0	0.00	20.95	1	138	0.72%
2023/02/06	0	0.00	0	20.95	20.75	0	158	0.00%
2023/02/03	0	0.00	3	20.60	20.60	-3	152	-1.96%
2023/02/01	1	20.50	0	0.00	20.55	1	146	0.68%
2022/09/28	0	0.00	8	22.80	22.00	-8	432	-1.85%
2022/08/15	1	24.25	1	23.95	23.90	0	510	0.00%
2022/08/09	2	23.20	0	0.00	22.85	2	456	0.44%
2022/06/29	0	0.00	9	20.32	20.45	-9	385	-2.34%
2022/06/28	9	21.33	0	0.00	20.90	9	385	2.33%
2022/06/27	0	0.00	1	21.35	21.30	-1	389	-0.26%
2022/06/07	0.2	24.00	0	0.00	23.75	0.2	379	0.05%
2022/06/06	2	24.15	0	0.00	24.10	2	379	0.53%
2022/05/24	1.2	23.58	0	0.00	23.40	1.2	411	0.29%
2022/05/06	1	22.80	0	0.00	22.80	1	476	0.21%
2022/05/03	0	0.00	1	22.70	22.80	-1	511	-0.20%
2022/04/25	0	0.00	1	23.50	23.50	-1	597	-0.17%
2022/04/14	2	24.95	0	0.00	25.00	2	856	0.23%
2022/04/11	2	24.98	0	0.00	24.95	2	1,087	0.18%
2022/03/28	1	24.90	0	0.00	25.20	1	2,122	0.05%
2022/03/16	0	0.00	1	24.15	24.30	-1	2,225	-0.05%
2022/03/10	3	25.67	10	25.70	25.65	-7	2,376	-0.29%
2022/03/09	1	24.75	0	0.00	25.15	1	2,413	0.04%
2022/03/07	0	0.00	2	25.73	25.70	-2	2,516	-0.08%
2022/03/02	2	26.80	0	0.00	27.10	2	2,544	0.08%
2022/02/25	2	26.50	16	26.28	26.25	-14	2,558	-0.55%
2022/02/24	9	26.63	6	26.20	26.05	3	2,569	0.12%
2022/02/23	15	26.94	0	0.00	27.00	15	2,574	0.58%
2022/01/19	2	28.00	12	27.98	27.80	-10	3,450	-0.29%
2022/01/13	0	0.00	1	29.10	29.05	-1	3,473	-0.03%
2022/01/10	2	30.75	9	30.22	30.65	-7	3,599	-0.19%
2022/01/07	1	30.50	1	30.55	30.55	0	3,595	0.00%
2022/01/06	8	31.36	3.2	31.40	31.85	4.8	3,531	0.14%
2022/01/04	0	0.00	2	30.45	31.20	-2	3,411	-0.06%
2022/01/03	7	31.23	30	30.65	30.35	-23	3,389	-0.68%
2021/12/30	16	31.82	4	32.15	32.00	12	3,320	0.36%
2021/12/29	29	31.67	26	31.48	31.55	3	3,209	0.09%
2021/12/28	2	30.35	4	30.55	30.10	-2	2,977	-0.07%
2021/12/27	5	30.25	2	29.88	30.40	3	2,935	0.10%
2021/12/24	15	28.25	7	28.34	28.25	8	2,907	0.28%
2021/12/23	1	28.60	3	28.50	28.60	-2	3,230	-0.06%
2021/12/22	0	0.00	2	28.20	27.95	-2	3,465	-0.06%
2021/12/17	7	27.69	0	0.00	27.55	7	4,867	0.14%
2021/12/14	2	28.25	3	28.05	27.70	-1	5,200	-0.02%
2021/12/10	0	0.00	3	29.03	28.85	-3	5,159	-0.06%
2021/12/08	2	28.45	0	0.00	28.75	2	5,089	0.04%
2021/12/07	2	28.78	0	0.00	28.35	2	5,066	0.04%
2021/12/06	2	29.10	5	29.10	28.95	-3	5,034	-0.06%
2021/12/03	6	28.68	2	28.70	28.80	4	4,938	0.08%
2021/12/02	3.2	28.21	0	0.00	28.20	3.2	4,900	0.07%
2021/12/01	0	0.00	4	28.53	29.25	-4	4,845	-0.08%
2021/11/26	2.5	27.24	0	0.00	26.80	2.5	4,772	0.05%
2021/11/25	3.3	27.58	0	0.00	27.50	3.3	4,766	0.07%
2021/11/24	0	0.00	35	27.68	28.00	-35	4,768	-0.73%
2021/11/23	9	27.54	10	27.65	27.35	-1	4,788	-0.02%
2021/11/22	2	27.85	20	27.50	27.85	-18	4,828	-0.37%
2021/11/19	2	28.05	73	28.15	27.75	-71	4,819	-1.47%
2021/11/18	10	29.31	0	0.00	28.55	10	4,788	0.21%
2021/11/17	15	29.32	0	0.00	29.50	15	4,675	0.32%
2021/11/16	35	28.89	1	28.90	28.75	34	4,610	0.74%
2021/11/15	32	28.84	1	28.65	28.50	31	4,514	0.69%
2021/11/12	32	27.97	4	28.30	28.50	28	4,472	0.63%
2021/11/11	29	28.30	2	28.50	27.60	27	4,444	0.61%
2021/11/10	0	0.00	4	26.68	27.00	-4	4,284	-0.09%
2021/11/09	0.2	26.80	0	0.00	26.65	0.2	4,262	0.00%
2021/11/08	2	27.65	0	0.00	27.10	2	4,244	0.05%
2021/11/05	3	28.77	0	0.00	28.05	3	4,184	0.07%
2021/11/04	0	0.00	1	27.40	27.45	-1	3,995	-0.03%
2021/11/02	0	0.00	13	26.56	25.75	-13	3,958	-0.33%
2021/11/01	2	26.93	0	0.00	26.35	2	3,935	0.05%
2021/10/25	3	26.25	0	0.00	26.40	3	3,798	0.08%
2021/10/21	1	27.50	0	0.00	27.00	1	3,759	0.03%
2021/10/20	34	28.50	24	28.19	28.20	10	3,712	0.27%
2021/10/15	1	25.60	1	25.05	25.10	0	3,494	0.00%
2021/10/14	1	24.30	1	24.05	24.30	0	3,471	0.00%
2021/10/08	0	0.00	1	26.40	26.25	-1	3,397	-0.03%
2021/10/06	2	25.53	1	25.60	25.30	1	3,303	0.03%
2021/10/05	0	0.00	15.1	25.75	26.00	-15.1	3,253	-0.46%
2021/10/04	26	27.33	25	27.67	25.55	1	3,190	0.03%
2021/10/01	38	28.72	36.1	29.39	27.90	1.9	3,070	0.06%
2021/09/30	29	31.76	23	31.28	31.00	6	2,853	0.21%
2021/09/29	7	31.05	12.1	31.55	31.40	-5.1	2,513	-0.20%
2021/09/28	7	31.40	3	31.22	30.90	4	2,271	0.18%
2021/09/27	1	30.70	25	30.52	31.50	-24	1,945	-1.23%
2021/09/24	146.2	30.64	133	30.18	30.90	13.2	1,652	0.80%	大買/大賣/
2021/09/23	12.1	28.65	14	28.09	28.85	-1.9	863	-0.22%
2021/09/22	2	26.25	1	26.15	26.25	1	611	0.16%
2021/09/08	1	24.60	1	24.80	24.35	0	530	0.00%
2021/09/07	0	0.00	6	24.85	24.90	-6	534	-1.12%
2021/08/31	0	0.00	1	25.60	25.60	-1	514	-0.19%
2021/08/26	0	0.00	2.6	25.49	26.00	-2.6	458	-0.56%
2021/08/13	0	0.00	3	23.90	23.90	-3	397	-0.76%
2021/08/09	5	24.15	0	0.00	24.05	5	437	1.14%
2021/08/03	1	22.75	0	0.00	22.85	1	515	0.19%
2021/08/02	1	22.50	0	0.00	22.65	1	539	0.19%
2021/07/30	1	23.05	0	0.00	22.70	1	548	0.18%
2021/07/29	2	22.68	1	22.25	22.75	1	555	0.18%
2021/07/20	1	22.95	0	0.00	23.00	1	688	0.15%
2021/07/09	0	0.00	2	24.00	24.00	-2	822	-0.24%
2021/06/25	0	0.00	3	24.90	24.70	-3	1,294	-0.23%
2021/06/23	0	0.00	1	24.00	24.20	-1	1,419	-0.07%
2021/06/22	3	23.65	0	0.00	23.70	3	2,017	0.15%
2021/06/11	0	0.00	3	23.80	23.50	-3	2,548	-0.12%
2021/06/10	0	0.00	8	23.91	23.90	-8	2,572	-0.31%
2021/06/04	0	0.00	3	24.55	24.55	-3	2,695	-0.11%
2021/06/03	1	25.00	0	0.00	24.85	1	2,719	0.04%
2021/05/27	0	0.00	1	24.15	24.45	-1	2,874	-0.03%
2021/05/26	0	0.00	2	24.50	24.50	-2	2,905	-0.07%
2021/05/25	1	24.50	0	0.00	24.55	1	2,953	0.03%
2021/05/21	2	23.70	0	0.00	23.85	2	3,128	0.06%
2021/05/11	2	26.35	14	26.04	25.35	-12	4,005	-0.30%
2021/05/10	2	27.15	10	27.35	27.15	-8	4,003	-0.20%
2021/05/06	1	28.10	0	0.00	28.00	1	4,094	0.02%
2021/05/05	1	28.50	1	28.35	28.20	0	4,259	0.00%
2021/05/03	4	30.13	10	30.95	29.90	-6	4,472	-0.13%
2021/04/29	0	0.00	10	30.95	30.85	-10	4,503	-0.22%
2021/04/28	3	30.78	1	30.75	30.75	2	4,517	0.04%
2021/04/27	4	30.45	0	0.00	30.45	4	4,517	0.09%
2021/04/26	2	30.85	0	0.00	30.70	2	4,521	0.04%
2021/04/23	0	0.00	1	30.50	30.45	-1	4,506	-0.02%
2021/04/22	13	30.32	0	0.00	29.85	13	4,506	0.29%
2021/04/19	1	30.70	1	30.60	30.55	0	4,469	0.00%
2021/04/16	0	0.00	10	31.60	31.20	-10	4,445	-0.22%
2021/04/15	2	31.20	0	0.00	31.40	2	4,438	0.05%
2021/04/14	11	30.45	0	0.00	30.30	11	4,421	0.25%
2021/04/13	13	31.25	12	31.41	31.15	1	4,396	0.02%
2021/04/09	16	31.43	1	31.45	31.95	15	4,284	0.35%
2021/04/08	12	32.19	32	32.20	32.10	-20	4,238	-0.47%
2021/04/07	12	31.45	11	31.65	32.30	1	4,186	0.02%
2021/04/06	19	31.08	7	31.24	31.65	12	4,144	0.29%
2021/03/31	2	30.15	0	0.00	30.25	2	4,080	0.05%
2021/03/30	0	0.00	9	30.51	30.35	-9	4,079	-0.22%
2021/03/26	5	30.42	5	30.51	30.75	0	4,078	0.00%
2021/03/25	21	31.95	20	32.98	30.85	1	4,035	0.02%
2021/03/24	11	30.80	21	31.21	32.15	-10	3,454	-0.29%
2021/03/23	0	0.00	1	28.80	29.25	-1	3,094	-0.03%
2021/03/22	8	28.96	0	0.00	28.95	8	3,093	0.26%
2021/03/19	12	29.30	0	0.00	29.20	12	3,116	0.39%
2021/03/18	7	29.41	13	29.55	29.20	-6	3,188	-0.19%
2021/03/17	6	29.02	5	29.60	29.50	1	3,248	0.03%
2021/03/16	0	0.00	8	29.25	29.10	-8	3,275	-0.24%
2021/03/15	8	28.88	0	0.00	29.20	8	3,270	0.24%
2021/03/12	5	29.05	1	29.35	29.00	4	3,280	0.12%
2021/03/11	3	28.55	6	28.54	28.50	-3	3,275	-0.09%
2021/03/10	10	28.30	2	28.40	28.20	8	3,348	0.24%
2021/03/09	2	27.70	5	28.00	28.55	-3	3,418	-0.09%
2021/03/08	8	28.73	0	0.00	28.10	8	3,418	0.23%
2021/03/05	0	0.00	4	28.04	28.00	-4	3,424	-0.12%
2021/03/03	0	0.00	1	27.80	28.15	-1	3,464	-0.03%
2021/03/02	0	0.00	1	28.20	28.10	-1	3,441	-0.03%
2021/02/26	0	0.00	3	29.15	29.00	-3	3,409	-0.09%
2021/02/25	4	29.66	1	29.25	29.25	3	3,401	0.09%
2021/02/23	2	28.98	2	29.23	29.25	0	3,357	0.00%
2021/02/22	24	30.35	1	32.25	29.65	23	3,310	0.69%
2021/02/19	1	28.50	5	29.68	30.05	-4	3,051	-0.13%
2021/02/18	0	0.00	25	27.07	27.35	-25	2,830	-0.88%
2021/02/04	4	26.95	4	26.99	25.85	0	2,714	0.00%
2021/02/03	1	25.45	0	0.00	25.70	1	2,564	0.04%
2021/01/29	2	25.65	4	25.01	24.50	-2	2,499	-0.08%
2021/01/28	0	0.00	6	25.49	25.75	-6	2,441	-0.25%
2021/01/27	5	26.02	1	26.75	26.25	4	2,432	0.16%
2021/01/26	11	26.05	24	25.86	26.10	-13	2,303	-0.56%
2021/01/25	0	0.00	20	25.00	25.00	-20	2,126	-0.94%
2021/01/22	0	0.00	8	24.60	24.80	-8	2,063	-0.39%
2021/01/20	1	23.80	0	0.00	24.00	1	1,982	0.05%
2021/01/19	10	24.08	0	0.00	24.00	10	1,971	0.51%
2021/01/18	1	22.95	1	23.55	23.55	0	1,960	0.00%
2021/01/15	10	23.64	0	0.00	23.45	10	1,958	0.51%
2021/01/14	7	23.75	0	0.00	23.85	7	1,959	0.36%
2021/01/12	5	23.70	0	0.00	23.60	5	1,981	0.25%
2021/01/08	1	24.05	0	0.00	23.90	1	2,009	0.05%
2021/01/07	0	0.00	1	23.85	23.85	-1	2,028	-0.05%
2021/01/06	0	0.00	1	23.60	23.60	-1	2,045	-0.05%
2020/12/31	2	24.15	0	0.00	23.95	2	2,230	0.09%
2020/12/28	3	24.17	0	0.00	24.20	3	2,230	0.13%
2020/12/25	3	24.35	0	0.00	24.10	3	2,219	0.14%
2020/12/24	5	24.46	0	0.00	24.40	5	2,206	0.23%
2020/12/23	0	0.00	0	25.05	25.00	0	2,181	0.00%
2020/12/22	0	23.10	4.1	23.35	23.05	-4.1	2,146	-0.19%
2020/12/21	5.1	23.54	0	0.00	23.45	5.1	2,147	0.24%
2020/12/17	1	24.30	0	0.00	24.35	1	2,135	0.05%
2020/12/15	14	24.35	0	0.00	24.00	14	2,143	0.65%
2020/12/14	8	25.17	34.4	25.16	24.85	-26.4	2,125	-1.24%
2020/12/11	14	25.36	5.3	25.51	25.60	8.7	2,058	0.42%
2020/12/10	0.7	25.20	1	24.95	25.45	-0.3	1,989	-0.02%
2020/12/09	1.2	24.78	0	0.00	24.80	1.2	1,961	0.06%
2020/12/08	6.5	24.68	0	0.00	24.70	6.5	2,000	0.32%
2020/12/07	17	24.64	0.1	24.00	24.00	16.9	2,036	0.83%
2020/12/04	0.4	25.38	26	25.88	24.90	-25.6	2,036	-1.25%
2020/12/03	0	24.60	0	0.00	25.05	0	2,031	0.00%
2020/12/02	20	24.35	0	0.00	24.30	20	2,092	0.96%
2020/11/30	30	24.28	1	24.25	24.45	29	2,128	1.36%
2020/11/26	0	0.00	2	22.55	22.60	-2	2,117	-0.09%
2020/11/25	3	22.48	0	0.00	22.50	3	2,143	0.14%
2020/11/24	0	22.40	0.8	22.75	22.75	-0.8	2,209	-0.03%
2020/11/16	1.8	21.90	0	0.00	22.00	1.8	2,370	0.07%
2020/11/05	1	22.35	0	0.00	22.50	1	2,634	0.04%
2020/11/04	0.5	22.65	0	0.00	22.60	0.5	2,710	0.02%
2020/10/26	1	23.70	0	0.00	23.70	1	2,767	0.04%
2020/10/20	1.5	24.27	0	0.00	24.05	1.5	2,817	0.05%
2020/10/14	1	25.20	0	0.00	25.30	1	2,768	0.04%
2020/10/05	0	0.00	1	24.70	24.80	-1	2,687	-0.04%
2020/09/28	1	24.00	0	0.00	24.05	1	2,845	0.04%
2020/09/17	1	24.80	0	0.00	24.55	1	2,768	0.04%
2020/09/16	2	25.25	1	25.60	25.30	1	2,745	0.04%
2020/09/15	1	25.20	3	25.02	25.50	-2	2,729	-0.07%
2020/09/14	1	24.75	0	0.00	24.25	1	2,683	0.04%
2020/09/11	2	25.00	0	0.00	24.75	2	2,637	0.08%
2020/09/10	0	0.00	1	25.80	25.75	-1	2,607	-0.04%
2020/09/08	2	25.20	2	25.25	25.35	0	2,528	0.00%
2020/09/07	1	25.45	3	25.12	24.20	-2	2,469	-0.08%
2020/09/04	2	24.03	0	0.00	24.45	2	2,353	0.08%
2020/09/01	2	22.78	0	0.00	22.75	2	2,329	0.09%
2020/08/31	1	23.00	1	23.00	23.20	0	2,333	0.00%
2020/08/28	3	22.83	1	23.20	22.85	2	2,311	0.09%
2020/08/27	2	21.80	2	22.25	22.75	0	2,247	0.00%
2020/08/20	1	19.00	60	19.01	19.35	-59	2,123	-2.78%
2020/08/18	1	20.35	0	0.00	20.30	1	2,092	0.05%
2020/08/17	0	0.00	4	20.98	20.80	-4	2,074	-0.19%
2020/08/14	4	21.04	5	21.17	21.35	-1	2,069	-0.05%
2020/08/13	1	20.45	2	20.35	21.20	-1	2,036	-0.05%
2020/08/12	12	19.67	0	0.00	20.00	12	1,918	0.63%
2020/08/11	36	19.26	0	0.00	19.30	36	1,875	1.92%
2020/08/10	21	18.87	5	18.50	18.65	16	1,795	0.89%
2020/07/28	0	0.00	1	16.75	16.65	-1	1,880	-0.05%
2020/07/24	0	0.00	4	17.05	17.35	-4	1,847	-0.22%
2020/07/22	0	0.00	1	17.45	17.35	-1	1,828	-0.05%
2020/07/17	5	17.81	0	0.00	17.20	5	1,813	0.28%
2020/07/07	4	17.20	0	0.00	17.20	4	1,673	0.24%
2020/06/08	0	0.00	5	17.25	17.40	-5	1,344	-0.37%
2020/06/02	1	16.40	1	16.85	16.35	0	1,285	0.00%
2020/06/01	5	16.35	0	0.00	17.00	5	1,279	0.39%
2020/05/28	0	0.00	5	16.00	16.05	-5	1,210	-0.41%
2020/05/25	0	0.00	3	16.40	16.30	-3	1,168	-0.26%
2020/05/21	3	16.20	0	0.00	16.20	3	1,110	0.27%
2020/05/11	0	0.00	1	16.25	16.10	-1	969	-0.10%
2020/05/08	1	16.65	3	16.00	15.95	-2	925	-0.22%
2020/05/05	5	14.60	2	14.75	14.55	3	717	0.42%
2020/04/21	2	13.50	0	0.00	13.45	2	690	0.29%
2020/04/16	0	0.00	6	13.33	13.60	-6	629	-0.95%
2020/04/15	0	0.00	3	13.10	13.10	-3	619	-0.48%
2020/04/01	0	0.00	20	11.86	11.80	-20	905	-2.21%
2020/03/17	0	0.00	4	11.78	11.90	-4	1,128	-0.35%
2020/03/02	4	12.54	0	0.00	12.45	4	1,022	0.39%
2020/02/03	1	11.90	0	0.00	12.05	1	1,104	0.09%
2020/01/15	0	0.00	1	14.25	14.25	-1	1,068	-0.09%
2020/01/14	0	0.00	2	14.40	14.45	-2	1,076	-0.19%
2020/01/13	3	14.55	0	0.00	14.70	3	1,062	0.28%
2020/01/06	2	13.35	0	0.00	13.45	2	997	0.20%
2020/01/02	0	0.00	50	14.48	14.40	-50	948	-5.27%
2019/12/31	10	14.31	0	0.00	14.30	10	924	1.08%
2019/12/30	0	0.00	5	15.00	14.90	-5	880	-0.57%
2019/12/27	18	15.49	22	15.53	15.25	-4	852	-0.47%
2019/12/26	2	14.70	22	14.96	15.30	-20	700	-2.85%
2019/12/25	0	0.00	16	14.74	15.05	-16	612	-2.61%
2019/12/20	1	13.45	0	0.00	13.35	1	453	0.22%
2019/12/16	10	13.35	1	13.35	13.35	9	434	2.07%
2019/12/13	2	13.43	0	0.00	13.30	2	434	0.46%
2019/12/06	1	13.00	0	0.00	13.10	1	429	0.23%
2019/12/02	0	0.00	6	12.85	12.70	-6	424	-1.41%
2019/11/28	0	0.00	9	13.20	13.10	-9	420	-2.14%
2019/11/20	1	13.35	0	0.00	13.30	1	406	0.25%
2019/11/19	14	13.44	0	0.00	13.35	14	403	3.47%
2019/11/14	5	12.97	0	0.00	12.95	5	336	1.49%
2019/11/12	1	12.85	0	0.00	12.85	1	318	0.31%
2019/11/08	3	13.05	0	0.00	12.90	3	314	0.95%
2019/11/06	29	12.75	0	0.00	12.70	29	304	9.54%
2019/11/05	0	0.00	0.3	12.75	12.80	-0.3	298	-0.11%
2019/10/24	0	0.00	2	12.33	12.40	-2	248	-0.81%
2019/10/23	0	0.00	1	12.30	12.25	-1	250	-0.40%
2019/10/22	0	0.00	2	12.48	12.30	-2	245	-0.82%
2019/10/15	0	0.00	2	12.13	12.00	-2	246	-0.81%
2019/10/08	20	11.85	0	0.00	11.80	20	264	7.55%
2019/09/17	0	0.00	2	12.13	12.00	-2	339	-0.59%
2019/09/11	0	0.00	1	11.95	11.85	-1	327	-0.31%
2019/09/03	0	0.00	10	11.65	11.90	-10	315	-3.17%
2019/09/02	10	11.60	0	0.00	11.60	10	311	3.21%
2019/08/07	0	0.00	5	11.30	11.25	-5	292	-1.71%
2019/07/31	5	11.95	1	11.80	11.75	4	305	1.31%
2019/07/29	1	12.25	0	0.00	12.30	1	304	0.33%
2019/07/25	0	0.00	0.2	12.10	12.20	-0.2	299	-0.07%
2019/07/18	0	0.00	3	12.35	12.45	-3	398	-0.75%
2019/07/17	0	0.00	3	12.25	12.20	-3	394	-0.76%
2019/07/16	0	0.00	3	12.15	12.20	-3	393	-0.76%
2019/07/15	0	0.00	3	12.00	12.00	-3	383	-0.78%
2019/07/11	0	0.00	7	11.50	11.50	-7	371	-1.88%
2019/07/10	0	0.00	8	11.40	11.40	-8	363	-2.20%
2019/07/09	1	11.30	5	11.25	11.35	-4	353	-1.13%
2019/07/02	1	10.30	0	0.00	10.35	1	291	0.34%
2019/06/27	1	10.35	0	0.00	10.40	1	296	0.34%
2019/06/20	1	10.35	0	0.00	10.35	1	305	0.33%
2019/06/17	1	10.35	0	0.00	10.30	1	307	0.32%
2019/06/14	2	10.35	0	0.00	10.40	2	308	0.65%
2019/05/22	0	0.00	1	10.80	10.60	-1	343	-0.29%
2019/05/21	0	0.00	10	10.70	10.80	-10	347	-2.88%
2019/05/20	10	10.85	0	0.00	10.65	10	347	2.88%
2019/05/14	5	10.70	7	10.65	10.70	-2	350	-0.57%
2019/05/13	0	0.00	1	11.00	10.65	-1	349	-0.29%
2019/05/06	0	0.00	5	10.65	10.65	-5	328	-1.52%
2019/05/03	7	10.90	0	0.00	10.90	7	326	2.15%
2019/04/24	1	11.25	0	0.00	11.40	1	278	0.36%
2019/04/15	0	0.00	10	10.50	10.55	-10	228	-4.38%
2019/04/08	1	10.60	0	0.00	10.65	1	225	0.44%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/02/27	0	0.00	10	10.76	10.75	-10	435	-2.30%
2019/02/20	0	0.00	0	10.95	11.05	0	412	-0.01%
2018/11/07	10	10.05	0	0.00	10.10	10	376	2.66%
2018/10/05	0	0.00	5	11.80	11.65	-5	523	-0.96%
2018/10/02	0	0.00	4.2	12.56	12.60	-4.2	530	-0.79%
2018/09/26	0	0.00	6	13.00	12.95	-6	581	-1.03%
2018/09/25	0.3	13.00	20	12.95	13.00	-19.7	580	-3.40%
2018/09/21	0	0.00	1	12.90	12.90	-1	572	-0.17%
2018/09/19	0	0.00	8	12.95	12.90	-8	581	-1.38%
2018/09/12	0	0.00	40	12.97	12.95	-40	635	-6.30%
2018/09/11	0	0.00	13	12.86	12.95	-13	638	-2.04%
2018/09/10	0	0.00	4	12.65	12.45	-4	638	-0.63%
2018/09/07	19	12.68	12	12.60	12.50	7	632	1.11%
2018/09/05	12	12.99	0	0.00	12.85	12	679	1.77%
2018/09/04	2	13.00	0	0.00	13.00	2	675	0.30%
2018/09/03	16	12.91	15	12.96	12.85	1	668	0.15%
2018/08/31	2	12.80	0	0.00	12.85	2	666	0.30%
2018/08/30	3	12.88	0	0.00	12.90	3	660	0.45%
2018/08/27	0	0.00	4	12.90	12.70	-4	693	-0.58%
2018/08/22	10	12.87	0	0.00	12.90	10	671	1.49%
2018/08/21	10	12.95	5	13.05	12.95	5	667	0.75%
2018/08/20	5	13.58	1	13.30	13.15	4	664	0.60%
2018/08/17	0	0.00	1	13.20	13.15	-1	643	-0.16%
2018/08/10	1	13.90	3	13.45	13.20	-2	599	-0.33%
2018/08/03	8	14.00	0	0.00	13.85	8	600	1.33%
2018/08/01	1	13.45	0	0.00	13.35	1	552	0.18%
2018/07/31	0	0.00	5	13.40	13.20	-5	548	-0.91%
2018/07/13	30	13.45	0	0.00	13.35	30	530	5.65%
2018/07/10	0	0.00	3	13.60	13.25	-3	522	-0.57%
2018/07/09	20	13.25	3	13.15	13.20	17	517	3.29%
2018/07/05	0	0.00	3	13.75	13.10	-3	523	-0.57%
2018/06/26	0	0.00	1	12.60	12.60	-1	489	-0.20%
2018/06/22	1	12.90	0	0.00	12.85	1	488	0.20%
2018/06/21	3	13.00	3	13.70	13.00	0	486	0.00%
2018/06/20	0	0.00	3	13.15	13.15	-3	438	-0.68%
2018/06/13	0	0.00	10	12.90	13.00	-10	425	-2.35%
2018/04/02	0	0.00	11	13.95	13.95	-11	735	-1.49%
2018/03/31	0	0.00	4	13.95	13.80	-4	743	-0.54%
2018/03/28	3	13.70	8	13.95	13.70	-5	747	-0.67%
2018/03/22	0	0.00	5	13.90	13.90	-5	736	-0.68%
2018/03/21	5	13.80	5	13.90	13.85	0	733	0.00%
2018/03/15	3	14.23	3.1	14.35	14.20	-0.1	693	-0.01%
2018/03/14	1	14.15	6	14.28	14.30	-5	632	-0.79%
2018/03/13	0.1	12.90	0	0.00	13.00	0.1	527	0.02%
2018/03/12	0.1	12.80	0	0.00	12.90	0.1	541	0.01%
2018/02/26	0	0.00	11	12.90	12.95	-11	581	-1.89%
2018/02/01	5	13.80	0	0.00	13.85	5	616	0.81%
2018/01/31	10	13.70	0	0.00	13.90	10	647	1.54%
2018/01/26	5	14.05	0	0.00	14.10	5	725	0.69%
2018/01/25	25	14.12	3	14.25	14.10	22	730	3.01%
2018/01/23	0	0.00	0.8	13.90	14.00	-0.8	732	-0.11%
2018/01/22	4	13.86	0	0.00	13.90	4	739	0.54%
2018/01/18	2	14.05	0	0.00	14.05	2	750	0.27%
2018/01/17	3	13.95	0	0.00	14.05	3	764	0.39%
2018/01/15	2	13.85	0	0.00	13.90	2	807	0.25%
2018/01/11	5	13.80	0	0.00	13.90	5	811	0.62%
2018/01/04	5	14.40	4	14.55	14.45	1	829	0.12%
2018/01/03	1	14.45	0	0.00	14.50	1	826	0.12%
2018/01/02	3	14.95	3	14.95	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析