沛亨 (6291)-日盛-新竹券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
149.0
漲跌
▲2.0
漲幅
+1.36%
成交量
65張
產業
上櫃半導體類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0	140.00	143.50	0	44	-0.02%
2023/03/31	0	147.00	0	0.00	139.00	0	43	0.02%
2023/03/28	0	0.00	2	148.50	149.50	-2	39	-5.01%
2023/03/16	2	140.00	0	0.00	135.00	2	33	5.89%
2023/03/10	0	0.00	2	113.50	113.50	-2	13	-15.06%
2023/02/24	0	0.00	3	100.00	99.50	-3	8	-36.00%
2022/11/22	5	93.78	0	0.00	94.70	5	16	30.64%
2022/11/21	1	93.00	0	0.00	92.50	1	16	6.10%
2022/11/17	1	93.00	0	0.00	97.00	1	16	6.03%
2022/11/11	1	93.00	0	0.00	93.00	1	17	5.85%
2022/11/10	1	95.00	0	0.00	93.00	1	18	5.50%
2022/11/09	1	95.00	0	0.00	92.80	1	18	5.35%
2022/11/08	1	95.00	0	0.00	95.00	1	19	5.07%
2022/11/07	2	96.00	0	0.00	95.00	2	20	9.71%
2022/11/04	1	97.00	0	0.00	97.00	1	21	4.75%
2022/11/03	6	99.63	0	0.00	98.00	6	21	28.19%
2022/11/02	10	99.01	0	0.00	99.10	10	21	46.08%
2022/11/01	17	99.99	0	0.00	100.00	17	22	75.17%
2022/10/31	5	99.00	0	0.00	99.00	5	22	22.31%
2022/10/28	6	99.83	0	0.00	100.00	6	22	26.69%
2022/10/26	6	99.52	0	0.00	99.80	6	22	26.53%
2022/10/25	39	98.00	0	0.00	98.00	39	22	172.31%
2022/10/24	18	98.46	0	0.00	98.00	18	22	80.60%
2022/10/21	6	98.50	0	0.00	98.00	6	22	27.21%
2022/10/20	11	98.00	0	0.00	99.00	11	22	48.14%
2022/10/19	13	97.85	0	0.00	98.00	13	22	57.06%
2022/10/18	15	99.00	0	0.00	99.00	15	22	66.96%
2022/10/17	11	98.50	0	0.00	99.00	11	22	48.57%
2022/10/14	12	98.83	0	0.00	98.50	12	23	51.76%
2022/10/13	6	98.83	0	0.00	98.50	6	24	24.37%
2022/10/12	1	99.00	0	0.00	99.00	1	25	3.99%
2022/10/11	4	99.13	0	0.00	99.50	4	25	15.81%
2022/10/07	8	100.81	0	0.00	100.00	8	25	31.62%
2022/10/06	3	101.50	0	0.00	100.50	3	25	11.85%
2022/10/05	7	101.86	0	0.00	101.50	7	25	27.36%
2022/10/04	9	99.60	0	0.00	99.30	9	29	30.87%
2022/10/03	8	99.65	0	0.00	98.60	8	29	26.71%
2022/09/30	10	99.25	0	0.00	100.50	10	29	33.43%
2022/09/29	11	98.59	0	0.00	100.00	11	29	36.69%
2022/09/28	10	98.12	0	0.00	97.00	10	29	33.37%
2022/09/27	13	97.79	0	0.00	101.50	13	30	43.26%
2022/09/26	23	96.35	0	0.00	101.00	23	29	77.53%
2022/09/14	15	63.83	0	0.00	64.20	15	28	52.26%
2022/09/12	9	62.56	0	0.00	63.50	9	28	31.40%
2022/09/07	16	61.63	0	0.00	62.00	16	29	53.84%
2022/09/06	5	61.94	0	0.00	62.00	5	29	16.71%
2022/09/05	10	61.71	0	0.00	60.80	10	30	32.40%
2022/09/02	2	62.80	5	63.50	63.90	-3	31	-9.65%
2022/08/26	0	0.00	4	66.00	66.10	-4	31	-12.83%
2022/08/24	1	60.70	0	0.00	62.40	1	30	3.32%
2022/08/22	3	55.87	0	0.00	58.10	3	29	10.29%
2022/08/19	2	54.25	0	0.00	54.70	2	28	6.97%
2022/08/17	1	53.20	0	0.00	53.60	1	28	3.47%
2022/08/16	4	53.43	0	0.00	53.00	4	28	13.82%
2022/08/15	1	53.00	0	0.00	53.30	1	28	3.46%
2022/08/12	1	53.20	0	0.00	53.50	1	28	3.46%
2022/08/11	2	53.20	0	0.00	53.20	2	28	6.90%
2022/08/09	4	53.13	0	0.00	53.20	4	29	13.49%
2022/08/05	6	52.05	0	0.00	52.30	6	28	21.02%
2022/08/04	6	51.62	0	0.00	52.00	6	28	21.34%
2022/08/03	2	51.30	0	0.00	51.90	2	27	7.32%
2022/07/28	10	50.03	0	0.00	50.00	10	26	37.69%
2022/07/26	0	0.00	2	49.55	49.55	-2	27	-7.15%
2022/07/19	0	0.00	2	49.80	49.80	-2	30	-6.51%
2022/07/14	0	0.00	2	50.00	50.00	-2	33	-5.89%
2022/07/12	0	0.00	2	50.40	50.40	-2	38	-5.20%
2022/07/11	0	0.00	2	51.10	51.10	-2	38	-5.24%
2022/07/08	0	0.00	2	52.00	52.00	-2	37	-5.36%
2022/07/07	0	0.00	2	50.80	50.80	-2	38	-5.18%
2022/07/06	0	0.00	2	51.20	51.20	-2	42	-4.76%
2022/07/05	3	51.77	2	51.10	51.10	1	43	2.33%
2022/07/04	0	0.00	2	51.00	51.00	-2	44	-4.48%
2022/07/01	6	53.50	2	53.50	53.50	4	47	8.37%
2022/06/30	0	0.00	2	56.20	56.20	-2	48	-4.16%
2022/06/29	0	0.00	2	51.10	51.10	-2	48	-4.10%
2022/06/28	0	0.00	2	50.10	50.10	-2	49	-4.01%
2022/06/27	0	0.00	3	50.10	50.10	-3	50	-5.93%
2022/06/24	0	0.00	2	50.00	50.00	-2	50	-3.96%
2022/06/22	1	49.35	0	0.00	50.20	1	51	1.96%
2022/06/17	2	49.60	1	49.60	49.60	1	51	1.93%
2022/06/16	2	50.00	3	50.20	49.60	-1	51	-1.93%
2022/06/15	0	0.00	2	54.40	54.40	-2	51	-3.92%
2022/06/13	0	0.00	1	61.80	58.60	-1	49	-2.02%
2022/05/03	0	0.00	1	75.80	76.00	-1	48	-2.07%
2022/04/19	0	0.00	1	71.60	71.60	-1	40	-2.45%
2022/04/18	0	0.00	1	65.10	65.10	-1	37	-2.66%
2022/04/14	1	57.80	0	0.00	58.50	1	35	2.82%
2022/04/08	0	0.00	5	55.00	56.40	-5	28	-17.38%
2022/04/07	0	0.00	5	59.30	58.00	-5	27	-18.43%
2022/03/28	10	43.85	4.5	43.88	43.90	5.5	15	35.75%
2022/03/25	15	43.47	0	0.00	43.95	15	14	102.16%
2022/03/24	16	43.51	0	0.00	43.50	16	14	112.41%
2022/03/23	40	43.51	0	0.00	43.30	40	13	290.21%
2022/03/22	13	43.48	0	0.00	43.50	13	12	101.04%
2022/03/21	0	0.00	1	44.00	43.50	-1	12	-7.70%
2021/10/13	0	0.00	0.6	45.70	45.70	-0.6	54	-1.02%
2021/09/23	0	0.00	1	36.85	37.25	-1	48	-2.06%
2021/08/27	5	37.00	0	0.00	37.55	5	52	9.45%
2021/08/25	0	0.00	1	35.75	36.40	-1	51	-1.96%
2021/08/19	0	0.00	1	34.00	33.10	-1	50	-1.97%
2021/08/16	0	0.00	1	35.80	35.35	-1	51	-1.96%
2021/08/12	3	37.20	0	0.00	38.10	3	50	5.93%
2021/08/10	0	0.00	1	39.90	39.90	-1	50	-1.99%
2021/08/02	1	41.00	0	0.00	40.50	1	51	1.96%
2021/07/30	8	43.60	0	0.00	42.20	8	50	15.79%
2021/07/29	3	39.95	0	0.00	44.40	3	50	5.96%
2021/07/28	0.7	41.50	11	40.77	41.50	-10.3	48	-21.29%
2021/07/27	1	45.00	1	44.90	45.00	0	45	0.00%
2021/07/21	0	0.00	1	30.85	30.85	-1	39	-2.50%
2021/07/16	0	0.00	3	27.50	27.20	-3	38	-7.81%
2021/06/09	0	0.00	8	28.00	28.05	-8	55	-14.30%
2021/06/03	2	25.80	0	0.00	25.95	2	56	3.55%
2021/05/04	0	0.00	1	29.70	29.95	-1	48	-2.05%
2021/04/29	10	30.35	14	30.55	30.30	-4	46	-8.60%
2021/04/27	1	28.85	0	0.00	28.35	1	41	2.42%
2021/04/26	1	28.35	0	0.00	28.65	1	41	2.44%
2021/04/07	0	0.00	0.1	31.10	31.55	-0.1	22	-0.39%
2021/04/01	0	0.00	0.1	28.30	29.00	-0.1	20	-0.40%
2020/06/05	0	0.00	0.5	15.55	17.05	-0.5	8	-5.27%
2020/06/03	0	0.00	0	16.20	18.40	0	8	-0.02%
2020/05/25	0	0.00	9	15.41	15.40	-9	8	-102.09%
2020/05/22	0	0.00	6	15.36	16.95	-6	8	-68.70%
2020/05/13	0	0.00	0.1	14.30	15.80	-0.1	8	-0.92%
2019/12/19	0	0.00	0.2	11.60	12.05	-0.2	10	-2.02%
2019/09/27	2	14.90	0	0.00	15.00	2	13	14.46%
2019/09/06	0	0.00	1	16.50	16.20	-1	12	-8.29%
2019/09/05	0	0.00	2	16.30	16.30	-2	12	-16.44%
2019/08/21	0	0.00	4	19.00	17.80	-4	11	-35.98%
2019/08/20	4	18.95	0	0.00	18.95	4	8	45.12%
2019/04/30	2	14.15	0	0.00	14.15	2	9	20.80%
2019/04/10	3	13.80	0	0.00	12.60	3	9	32.38%
2019/01/23	4	5.02	0	0.00	5.02	4	5	76.16%
2018/11/29	10	5.00	0	0.00	5.00	10	6	157.85%
2018/11/05	4	5.00	0	0.00	5.00	4	9	41.99%
2018/07/31	6	5.80	0	0.00	5.80	6	22	26.57%
2018/07/13	10	6.05	0	0.00	5.50	10	27	35.82%
2018/04/16	26	7.62	0	0.00	7.80	26	25	102.30%
2018/04/12	28	6.67	0	0.00	6.67	28	19	146.86%