台航 (2617)-日盛-南京券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/22	1	27.60	0	0.00	27.60	1	1,373	0.07%
2022/12/05	1	26.65	1	26.40	26.40	0	1,422	0.00%
2022/11/30	0	0.00	3	26.40	26.45	-3	1,440	-0.21%
2022/11/21	1	25.10	0	0.00	24.90	1	1,440	0.07%
2022/11/07	0	0.00	0.2	24.35	24.50	-0.2	1,425	-0.01%
2022/10/24	1	24.45	1	24.25	24.25	0	1,513	0.00%
2022/10/13	0.2	24.15	0	0.00	23.60	0.2	1,626	0.01%
2022/10/07	0	0.00	0.2	26.45	26.15	-0.2	1,626	-0.01%
2022/09/29	3	25.25	0	0.00	24.85	3	1,677	0.18%
2022/09/28	0.2	25.00	0	0.00	24.55	0.2	1,683	0.01%
2022/09/27	3	26.75	0	0.00	26.45	3	1,662	0.18%
2022/09/23	1	28.25	21	28.32	28.25	-20	1,662	-1.20%
2022/09/21	0	0.00	1	28.25	28.15	-1	1,606	-0.06%
2022/09/15	0	0.00	2	28.43	28.40	-2	1,656	-0.12%
2022/09/02	0	0.00	29	26.60	26.20	-29	1,821	-1.59%
2022/09/01	0	0.00	5	26.80	26.80	-5	1,814	-0.28%
2022/08/31	2	26.88	0	0.00	27.15	2	1,827	0.11%
2022/08/29	7	27.55	0	0.00	27.45	7	1,827	0.38%
2022/08/23	1	28.60	0	0.00	28.60	1	1,895	0.05%
2022/08/12	0	0.00	1	29.30	29.60	-1	2,290	-0.04%
2022/08/10	0	0.00	3	28.78	29.10	-3	2,309	-0.13%
2022/08/08	1	27.25	0	0.00	27.55	1	2,319	0.04%
2022/08/05	0	0.00	1	27.75	27.80	-1	2,339	-0.04%
2022/07/22	1	28.30	0	0.00	28.55	1	3,126	0.03%
2022/07/20	0	0.00	3	27.45	27.40	-3	3,133	-0.10%
2022/07/13	3	27.90	0	0.00	27.95	3	3,876	0.08%
2022/07/08	0	0.00	3	29.20	29.00	-3	3,931	-0.08%
2022/07/04	1	27.70	0	0.00	27.50	1	4,022	0.02%
2022/07/01	3	27.60	0	0.00	27.05	3	4,030	0.07%
2022/06/27	19	31.02	21	30.57	31.15	-2	4,038	-0.05%
2022/06/24	2	29.05	0	0.00	29.05	2	4,014	0.05%
2022/06/20	0	0.00	1	31.55	29.50	-1	3,901	-0.03%
2022/06/17	3	32.75	0	0.00	32.60	3	3,838	0.08%
2022/06/10	2	36.30	0	0.00	36.35	2	4,016	0.05%
2022/06/09	3	36.67	0	0.00	36.80	3	4,105	0.07%
2022/05/30	5	37.92	4	37.76	37.85	1	5,023	0.02%
2022/05/27	2	37.85	3	37.72	37.75	-1	5,214	-0.02%
2022/05/26	0	0.00	3	37.60	37.80	-3	5,552	-0.05%
2022/05/25	0	0.00	5	36.77	36.90	-5	5,826	-0.09%
2022/05/24	5	36.70	10	36.29	36.15	-5	5,823	-0.09%
2022/05/23	0	0.00	11	36.01	35.70	-11	5,800	-0.19%
2022/05/20	5	34.45	10	34.55	34.30	-5	5,765	-0.09%
2022/05/19	2	33.50	0	0.00	33.85	2	5,912	0.03%
2022/05/18	1	34.60	0	0.00	34.65	1	5,928	0.02%
2022/05/17	3	34.52	0	0.00	34.45	3	5,920	0.05%
2022/05/16	5	34.70	0	0.00	35.15	5	5,894	0.08%
2022/05/13	5	35.29	0	0.00	35.20	5	5,874	0.09%
2022/05/12	2	35.65	0	0.00	35.00	2	5,865	0.03%
2022/05/11	3	36.25	0	0.00	36.05	3	5,827	0.05%
2022/05/09	4	36.88	2	36.43	36.40	2	5,782	0.03%
2022/05/06	3	37.43	0	0.00	37.80	3	5,754	0.05%
2022/05/05	10	38.10	10	37.60	38.15	0	5,736	0.00%
2022/05/04	2	38.00	10	38.14	37.95	-8	5,665	-0.14%
2022/05/03	4	36.50	0	0.00	36.95	4	5,519	0.07%
2022/04/29	4	37.85	12	38.03	37.75	-8	5,440	-0.15%
2022/04/26	0	0.00	1	37.30	36.05	-1	5,199	-0.02%
2022/04/25	13	36.52	1	36.15	36.40	12	5,137	0.23%
2022/04/22	26	38.66	2	38.75	38.70	24	5,069	0.47%
2022/04/21	2	38.78	12.1	39.06	39.00	-10.1	4,998	-0.20%
2022/04/20	14	38.45	32	37.76	38.40	-18	4,826	-0.37%
2022/04/18	24	36.00	0	0.00	35.75	24	4,411	0.54%
2022/04/15	1	37.60	0	0.00	37.05	1	4,384	0.02%
2022/04/14	0	0.00	24	37.20	36.85	-24	4,347	-0.55%
2022/04/13	1	36.80	9	36.77	36.75	-8	4,339	-0.18%
2022/04/12	10	35.75	0	0.00	35.70	10	4,323	0.23%
2022/04/11	21	36.58	25	37.57	36.55	-4	4,313	-0.09%
2022/04/08	0	0.00	1	36.65	36.65	-1	4,272	-0.02%
2022/04/07	24	36.30	0	0.00	35.20	24	4,266	0.56%
2022/04/06	1	36.85	7	36.80	36.85	-6	4,259	-0.14%
2022/04/01	0	0.00	25	36.80	36.80	-25	4,250	-0.59%
2022/03/30	0	0.00	4	36.34	36.15	-4	4,257	-0.09%
2022/03/29	0	0.00	10	36.25	35.95	-10	4,255	-0.23%
2022/03/28	0	0.00	1	34.95	35.50	-1	4,244	-0.02%
2022/03/25	1	34.85	0.3	34.95	34.85	0.7	4,305	0.02%
2022/03/24	10	35.65	0	0.00	35.65	10	4,309	0.23%
2022/03/23	0	0.00	25	35.57	35.55	-25	4,386	-0.57%
2022/03/21	2	35.90	2	35.85	35.95	0	4,460	0.00%
2022/03/18	7	35.45	9	35.89	36.05	-2	4,515	-0.04%
2022/03/17	2	35.78	1	36.10	36.05	1	4,523	0.02%
2022/03/16	1	36.30	0	0.00	35.30	1	4,524	0.02%
2022/03/15	1	37.20	1	37.50	36.15	0	4,513	0.00%
2022/03/14	1	37.55	1	37.95	37.10	0	4,523	0.00%
2022/03/11	5	37.42	1	36.90	37.10	4	4,531	0.09%
2022/03/10	25	38.54	24.5	38.71	37.25	0.5	4,535	0.01%
2022/03/09	0.3	36.00	0	0.00	35.95	0.3	4,249	0.01%
2022/03/08	0.2	34.20	0	0.00	33.60	0.2	4,286	0.00%
2022/03/07	26	36.68	0	0.00	35.55	26	4,270	0.61%
2022/03/04	3	37.73	30	37.61	37.35	-27	4,258	-0.63%
2022/03/03	0	0.00	4	37.10	37.10	-4	4,153	-0.10%
2022/03/02	4	37.63	25	38.17	37.05	-21	4,109	-0.51%
2022/03/01	4	37.61	3	36.57	37.00	1	3,904	0.03%
2022/02/25	32	37.25	2	37.08	37.70	30	3,571	0.84%
2022/02/24	3	34.90	2	35.05	34.30	1	3,230	0.03%
2022/02/22	1	35.05	0	0.00	34.60	1	3,247	0.03%
2022/02/21	8	36.71	8	35.60	35.55	0	3,245	0.00%
2022/02/17	1	34.40	0	0.00	34.20	1	3,164	0.03%
2022/02/15	0.1	34.60	0	0.00	34.00	0.1	3,303	0.00%
2022/02/10	0	0.00	2.2	35.36	35.25	-2.2	3,859	-0.06%
2022/02/07	0	0.00	2	33.70	33.75	-2	3,988	-0.05%
2022/01/25	4	31.23	0	0.00	31.00	4	4,236	0.09%
2022/01/12	0.2	34.55	2	34.35	34.60	-1.8	4,620	-0.04%
2022/01/07	2	36.40	0	0.00	35.55	2	4,793	0.04%
2022/01/06	5	36.46	0	0.00	36.40	5	4,895	0.10%
2022/01/05	13	36.75	0	0.00	36.65	13	4,971	0.26%
2022/01/04	14	36.70	0	0.00	36.85	14	5,069	0.28%
2021/12/29	0	0.00	1	37.30	37.30	-1	5,627	-0.02%
2021/12/27	10	37.15	0	0.00	37.05	10	5,991	0.17%
2021/12/24	2	37.68	1	37.25	37.25	1	6,528	0.02%
2021/12/22	20	38.05	0	0.00	38.05	20	6,735	0.30%
2021/12/17	0	0.00	11	38.55	38.00	-11	6,768	-0.16%
2021/12/09	5	38.90	0	0.00	38.95	5	6,843	0.07%
2021/12/08	0	0.00	1	38.85	39.40	-1	6,923	-0.01%
2021/12/07	0	0.00	5	38.89	38.85	-5	6,797	-0.07%
2021/12/02	10	37.80	16	38.04	38.05	-6	6,874	-0.09%
2021/11/30	0	0.00	34	36.80	37.80	-34	6,976	-0.49%
2021/11/26	7	37.10	0	0.00	35.85	7	7,262	0.10%
2021/11/24	0	0.00	7	37.80	37.30	-7	7,560	-0.09%
2021/11/23	34	36.60	0	0.00	36.45	34	7,707	0.44%
2021/11/22	0	0.00	34	37.00	37.25	-34	7,920	-0.43%
2021/11/19	14	36.10	0	0.00	35.65	14	8,291	0.17%
2021/11/17	10	36.20	0	0.00	36.35	10	10,128	0.10%
2021/11/12	10	37.20	0	0.00	37.20	10	13,189	0.08%
2021/11/11	4.2	38.67	0	0.00	37.60	4.2	13,202	0.03%
2021/11/10	1	38.05	0	0.00	38.60	1	13,197	0.01%
2021/11/08	0	0.00	24	36.46	37.00	-24	13,101	-0.18%
2021/11/04	10	35.79	0	0.00	35.70	10	13,196	0.08%
2021/11/03	5	36.10	0	0.00	36.30	5	13,227	0.04%
2021/11/02	0	0.00	10	36.00	35.75	-10	13,285	-0.08%
2021/11/01	0	0.00	11	35.74	35.10	-11	13,263	-0.08%
2021/10/29	10	34.60	0	0.00	35.05	10	13,282	0.08%
2021/10/28	0	0.00	10	35.50	34.60	-10	13,357	-0.07%
2021/10/26	20	35.40	0	0.00	35.55	20	13,721	0.15%
2021/10/25	0	0.00	20	36.20	36.10	-20	14,064	-0.14%
2021/10/22	18	35.80	0	0.00	35.10	18	14,253	0.13%
2021/10/21	0	0.00	19	37.13	36.30	-19	14,440	-0.13%
2021/10/20	20	36.20	0	0.00	36.15	20	14,514	0.14%
2021/10/19	2	36.60	26	36.98	36.80	-24	14,714	-0.16%
2021/10/18	18	35.69	1	36.30	36.55	17	14,926	0.11%
2021/10/15	0	0.00	1	37.55	37.55	-1	15,193	-0.01%
2021/10/14	0	0.00	10	37.30	37.10	-10	15,365	-0.07%
2021/10/13	1	36.85	0	0.00	36.60	1	15,527	0.01%
2021/10/12	4	37.14	0	0.00	37.10	4	16,527	0.02%
2021/10/08	32	39.70	0.2	41.00	40.20	31.8	17,224	0.18%
2021/10/07	2	40.40	37	40.59	40.95	-35	17,533	-0.20%
2021/10/06	17	37.64	0	0.00	37.25	17	17,915	0.09%
2021/10/05	5	37.50	10.1	38.03	39.45	-5.1	18,252	-0.03%
2021/10/04	6	40.96	1	39.70	38.85	5	18,607	0.03%
2021/10/01	31	43.21	6	45.63	43.10	25	19,128	0.13%
2021/09/30	1	45.75	36	44.27	44.80	-35	19,679	-0.18%
2021/09/29	5	42.60	0	0.00	42.60	5	20,483	0.02%
2021/09/28	11	43.78	0	0.00	43.15	11	21,363	0.05%
2021/09/27	2	44.83	0	0.00	44.70	2	23,276	0.01%
2021/09/24	1	45.35	10	45.20	45.40	-9	25,526	-0.04%
2021/09/17	1	45.15	0	0.00	45.05	1	29,307	0.00%
2021/09/14	0	0.00	1	44.75	44.75	-1	32,592	0.00%
2021/09/10	0	0.00	1	46.00	45.75	-1	34,972	0.00%
2021/09/08	1	45.30	0	0.00	46.40	1	36,297	0.00%
2021/09/07	0	0.00	75	46.48	45.80	-75	37,140	-0.20%
2021/09/06	0	0.00	12	46.54	45.05	-12	37,787	-0.03%
2021/09/03	25	47.55	1	46.50	47.40	24	38,385	0.06%
2021/09/02	0	0.00	20	48.51	48.70	-20	38,491	-0.05%
2021/09/01	5	47.71	0	0.00	47.45	5	39,147	0.01%
2021/08/31	6	50.77	1	50.30	50.10	5	39,133	0.01%
2021/08/30	12	52.01	11	52.86	51.40	1	39,309	0.00%
2021/08/27	15	51.56	1	50.80	50.90	14	39,498	0.04%
2021/08/26	9	53.66	0	0.00	53.30	9	40,366	0.02%
2021/08/25	1	51.60	3	52.30	54.00	-2	40,832	0.00%
2021/08/24	60	55.82	3	54.10	53.50	57	40,500	0.14%
2021/08/23	1	52.50	29	52.62	52.90	-28	39,337	-0.07%
2021/08/20	6	49.54	5	48.93	48.10	1	38,826	0.00%
2021/08/19	38	50.72	22	51.61	49.25	16	37,905	0.04%
2021/08/18	3	44.95	4	46.16	47.85	-1	36,185	0.00%
2021/08/17	2	44.18	1	44.80	43.50	1	35,898	0.00%
2021/08/16	2	44.00	2	43.63	43.35	0	36,036	0.00%
2021/08/13	2	45.93	2	45.25	44.80	0	36,035	0.00%
2021/08/12	0	0.00	6	44.52	45.25	-6	35,960	-0.02%
2021/08/11	5	42.88	12	41.33	43.15	-7	36,021	-0.02%
2021/08/10	14	44.58	0	0.00	44.25	14	36,403	0.04%
2021/08/09	1	46.70	1	45.70	45.00	0	36,597	0.00%
2021/08/06	2	46.23	0	0.00	45.70	2	36,906	0.01%
2021/08/04	5	45.35	0	0.00	45.45	5	37,239	0.01%
2021/08/02	0	0.00	1	45.80	45.60	-1	38,908	0.00%
2021/07/30	0	0.00	21	47.40	44.50	-21	39,585	-0.05%
2021/07/29	22	46.12	0	0.00	47.95	22	40,372	0.05%
2021/07/27	2	46.00	1	45.15	44.60	1	42,247	0.00%
2021/07/23	1	50.70	1	50.50	50.00	0	43,277	0.00%
2021/07/22	4	49.28	3	48.90	48.70	1	43,697	0.00%
2021/07/21	2	50.30	15	49.81	50.00	-13	44,865	-0.03%
2021/07/20	1	53.30	0	0.00	53.90	1	44,736	0.00%
2021/07/19	2	56.55	16	57.78	56.40	-14	45,062	-0.03%
2021/07/16	20	58.90	144.9	60.03	57.00	-124.9	45,618	-0.27%	大賣/鉅額交易
2021/07/15	52.9	58.79	40	56.84	59.50	12.9	45,165	0.03%
2021/07/14	63	55.53	55	56.57	54.10	8	44,444	0.02%
2021/07/13	19	60.25	15	60.69	57.90	4	43,927	0.01%
2021/07/12	14	63.48	63	64.07	61.70	-49	43,658	-0.11%
2021/07/09	0	0.00	6	64.38	63.00	-6	43,275	-0.01%
2021/07/08	37	68.61	2	67.55	66.40	35	43,108	0.08%
2021/07/07	80	67.49	36	70.19	66.50	44	42,533	0.10%
2021/07/06	43	69.10	19	70.02	66.90	24	41,570	0.06%
2021/07/05	24	68.66	39	68.34	67.80	-15	40,676	-0.04%
2021/07/02	119.1	74.05	74	74.39	73.80	45.1	39,759	0.11%	大買/
2021/07/01	106	70.40	82	71.33	71.90	24	37,866	0.06%	大買/
2021/06/30	40	63.60	129	64.74	65.50	-89	35,676	-0.25%	大賣/
2021/06/29	36	60.53	47	61.20	59.60	-11	34,377	-0.03%
2021/06/28	28	60.07	14.8	61.85	62.00	13.2	33,307	0.04%
2021/06/25	26	58.58	10.2	59.00	58.10	15.8	32,053	0.05%
2021/06/24	59	57.96	28.5	59.27	57.70	30.5	31,133	0.10%
2021/06/23	112.3	58.98	14	56.20	55.90	98.3	29,731	0.33%	大買/
2021/06/22	44.2	61.48	31	62.23	62.10	13.2	28,969	0.05%
2021/06/21	2	56.65	24	57.30	57.30	-22	26,873	-0.08%
2021/06/18	3	49.98	125	51.90	52.10	-122	26,952	-0.45%	大賣/鉅額交易
2021/06/17	15	46.42	21	47.33	47.40	-6	26,789	-0.02%
2021/06/16	26	46.08	54	47.29	44.85	-28	26,399	-0.11%
2021/06/15	28	45.53	13	45.71	46.50	15	25,661	0.06%
2021/06/11	36	44.27	13	43.86	43.75	23	24,840	0.09%
2021/06/10	9	41.77	5	40.67	42.05	4	24,204	0.02%
2021/06/09	20	43.72	26	43.40	42.75	-6	24,087	-0.02%
2021/06/08	0	0.00	21	43.54	43.60	-21	23,307	-0.09%
2021/06/07	19	40.29	0	0.00	39.65	19	23,151	0.08%
2021/06/04	24	43.53	3	45.60	42.60	21	22,848	0.09%
2021/06/03	54	46.93	37	47.74	46.00	17	22,487	0.08%
2021/06/02	0	0.00	14	45.84	46.20	-14	21,492	-0.07%
2021/06/01	0	0.00	5	40.96	42.00	-5	20,843	-0.02%
2021/05/31	6	38.81	2	38.40	38.20	4	20,722	0.02%
2021/05/28	0	0.00	1	36.40	38.40	-1	20,617	0.00%
2021/05/27	5	36.53	0	0.00	36.40	5	20,505	0.02%
2021/05/26	5	35.53	3	36.30	35.85	2	20,438	0.01%
2021/05/25	3	34.80	0	0.00	36.00	3	20,370	0.01%
2021/05/24	8	38.18	2	36.20	37.55	6	20,229	0.03%
2021/05/21	1	33.85	0.2	35.08	35.40	0.8	20,027	0.00%
2021/05/20	0	0.00	12	33.07	32.20	-12	19,942	-0.06%
2021/05/19	10	33.61	9.1	35.10	35.00	0.9	19,994	0.00%
2021/05/18	4	32.48	14	32.59	33.00	-10	19,882	-0.05%
2021/05/17	0	0.00	11	30.44	30.00	-11	19,380	-0.06%
2021/05/14	11.3	34.09	6	33.43	33.30	5.3	19,113	0.03%
2021/05/13	4	37.00	0	0.00	37.00	4	18,689	0.02%
2021/05/12	18	41.84	19	42.75	41.10	-1	18,363	-0.01%
2021/05/11	41	50.21	31	49.43	45.65	10	18,059	0.06%
2021/05/10	20	51.13	20	50.63	50.70	0	17,286	0.00%
2021/05/07	14	48.31	27	48.04	48.65	-13	16,230	-0.08%
2021/05/06	140	48.03	8	48.88	48.70	132	15,395	0.86%	大買/鉅額交易
2021/05/05	1	44.80	6	45.85	46.85	-5	14,341	-0.03%
2021/05/04	40	47.61	20	46.18	42.60	20	13,422	0.15%
2021/05/03	1	45.75	24	45.92	46.35	-23	11,865	-0.19%
2021/04/29	3	40.45	2	42.28	42.15	1	10,976	0.01%
2021/04/28	20	41.33	6	41.52	40.45	14	10,444	0.13%
2021/04/27	22	41.57	8	41.91	41.15	14	9,815	0.14%
2021/04/23	21	36.53	1	34.45	34.90	20	8,181	0.24%
2021/04/22	10	39.65	7	38.39	37.70	3	7,717	0.04%
2021/04/21	3	36.53	16	36.25	36.55	-13	6,984	-0.19%
2021/04/20	0	0.00	0.2	33.25	33.25	-0.2	6,430	0.00%
2021/04/16	5	26.52	40	26.64	27.50	-35	6,441	-0.54%
2021/04/15	4	24.91	1	24.85	25.00	3	6,136	0.05%
2021/04/14	14.2	25.05	4	25.59	25.10	10.2	6,147	0.17%
2021/04/13	5	24.99	6	24.89	25.00	-1	5,884	-0.02%
2021/04/12	5	24.05	10	24.43	24.45	-5	5,737	-0.09%
2021/04/09	12	23.77	14	23.89	23.80	-2	5,901	-0.03%
2021/04/08	25	24.15	4	24.18	24.15	21	5,884	0.36%
2021/04/06	0	0.00	7	24.32	23.95	-7	6,068	-0.12%
2021/04/01	16	23.72	1	23.65	23.70	15	6,187	0.24%
2021/03/31	11	24.15	4	24.40	24.00	7	6,138	0.11%
2021/03/30	0	0.00	1	23.80	24.15	-1	6,039	-0.02%
2021/03/29	11	24.11	6	24.10	24.50	5	6,021	0.08%
2021/03/26	0	0.00	20	23.35	23.30	-20	6,007	-0.33%
2021/03/25	11	22.98	1	23.25	22.80	10	6,218	0.16%
2021/03/24	19	23.91	12	24.41	23.75	7	6,263	0.11%
2021/03/23	12	24.07	5	24.15	23.95	7	6,132	0.11%
2021/03/22	30	24.48	30	24.92	25.40	0	5,703	0.00%
2021/03/19	6	22.80	6	23.60	23.10	0	5,313	0.00%
2021/03/18	2	21.50	1	22.10	22.10	1	4,872	0.02%
2021/03/15	0	0.00	1	21.10	21.60	-1	4,931	-0.02%
2021/03/12	1	20.55	0	0.00	20.65	1	4,930	0.02%
2021/03/11	0	0.00	15	20.10	20.10	-15	4,846	-0.31%
2021/03/10	0	0.00	5	20.15	20.15	-5	4,855	-0.10%
2021/03/09	20	20.33	0	0.00	20.45	20	4,957	0.40%
2021/02/22	1	20.80	6	20.49	20.45	-5	5,318	-0.09%
2021/02/19	7	20.03	0	0.00	20.35	7	5,282	0.13%
2021/01/28	0	0.00	1.1	18.30	18.20	-1.1	5,008	-0.02%
2021/01/12	0	0.00	1	21.70	20.55	-1	4,503	-0.02%
2021/01/11	3	21.53	2	21.30	21.40	1	4,403	0.02%
2021/01/07	0.1	20.40	0	0.00	20.10	0.1	4,264	0.00%
2021/01/06	0	0.00	8	20.74	20.75	-8	4,187	-0.19%
2021/01/04	28	21.70	39	22.06	22.15	-11	4,051	-0.27%
2020/12/30	0	0.00	2	20.40	20.75	-2	3,693	-0.05%
2020/12/29	2.2	22.11	0	0.00	21.25	2.2	3,641	0.06%
2020/12/28	2	21.58	2	21.85	21.70	0	3,379	0.00%
2020/12/24	0	0.00	1	20.00	19.95	-1	3,096	-0.03%
2020/12/22	30	21.37	28	20.20	20.40	2	3,005	0.07%
2020/12/21	4	22.05	15	21.79	21.65	-11	2,836	-0.39%
2020/12/18	44	20.55	43	20.51	20.80	1	2,502	0.04%
2020/12/09	23	20.69	2	20.75	20.75	21	2,056	1.02%
2020/12/08	22	19.80	22	19.91	19.75	0	1,788	0.00%
2020/12/03	12	19.77	11	19.98	19.70	1	1,583	0.06%
2020/11/30	0	0.00	2	19.85	19.75	-2	1,407	-0.14%
2020/11/27	2	19.90	0	0.00	19.80	2	1,337	0.15%
2020/11/26	5	18.55	5	18.65	19.65	0	1,113	0.00%
2020/08/18	20	16.98	130	16.80	16.95	-110	651	-16.89%	大賣/鉅額交易
2020/08/17	110	17.15	0	0.00	17.05	110	644	17.07%	大買/鉅額交易
2020/08/10	0	0.00	5	16.00	16.15	-5	574	-0.87%
2020/08/06	0	0.00	10	15.73	15.80	-10	582	-1.72%
2020/08/05	0	0.00	15	15.60	15.65	-15	592	-2.53%
2020/07/31	0	0.00	20	15.55	15.60	-20	608	-3.28%
2020/06/08	1	17.35	1	16.95	16.80	0	672	0.00%
2020/05/11	0	0.00	6	15.77	15.75	-6	588	-1.02%
2020/05/08	0	0.00	4	15.75	15.70	-4	576	-0.69%
2020/03/26	5	13.45	0	0.00	13.55	5	464	1.08%
2020/03/25	5	13.30	0	0.00	13.30	5	462	1.08%
2020/02/10	0	0.00	4	16.55	16.55	-4	375	-1.07%
2020/02/04	0	0.00	2	15.85	15.90	-2	376	-0.53%
2019/12/25	0	0.00	1	17.80	17.75	-1	415	-0.24%
2019/12/18	0	0.00	1	18.05	18.05	-1	447	-0.22%
2019/11/13	0	0.00	2	18.00	18.05	-2	679	-0.29%
2019/10/23	1	18.80	0	0.00	18.75	1	908	0.11%
2019/09/23	1	19.55	0	0.00	19.40	1	1,387	0.07%
2019/09/06	1	20.30	0	0.00	20.20	1	1,465	0.07%
2019/08/29	1	20.15	0	0.00	20.35	1	1,441	0.07%
2019/08/21	1	21.05	0	0.00	21.05	1	1,439	0.07%
2019/08/07	1	20.85	0	0.00	20.85	1	1,422	0.07%
2019/07/25	0	0.00	1	22.70	22.70	-1	1,514	-0.07%
2019/07/24	2	23.50	4	23.13	23.00	-2	1,528	-0.13%
2019/07/23	4	23.41	3	23.55	23.75	1	1,536	0.07%
2019/07/22	3	23.70	1	23.75	23.70	2	1,505	0.13%
2019/07/18	1	22.70	0	0.00	21.95	1	1,396	0.07%
2019/07/10	1	20.85	0	0.00	20.95	1	1,234	0.08%
2019/07/05	1	20.65	0	0.00	20.75	1	1,210	0.08%
2019/07/02	0	0.00	1	20.05	20.05	-1	1,158	-0.09%
2019/06/28	0	0.00	2	19.60	19.55	-2	1,142	-0.18%
2019/06/27	2	20.25	0	0.00	19.95	2	1,127	0.18%
2019/05/31	1	19.85	10	19.85	19.85	-9	1,015	-0.89%
2019/05/23	0	0.00	1	19.60	19.65	-1	991	-0.10%
2019/05/22	0	0.00	4	19.55	19.55	-4	984	-0.41%
2019/05/09	1	18.75	0	0.00	18.60	1	945	0.11%
2019/05/08	1	18.95	0	0.00	19.10	1	943	0.11%
2019/05/07	10	19.60	0	0.00	19.25	10	932	1.07%
2019/05/06	2	19.20	0	0.00	19.30	2	869	0.23%
2019/04/29	0	0.00	8	18.65	19.20	-8	745	-1.07%
2019/01/29	1	17.45	0	0.00	17.50	1	1,519	0.07%
2019/01/24	1	17.60	0	0.00	17.70	1	1,613	0.06%
2019/01/22	1	17.80	0	0.00	17.80	1	1,640	0.06%
2019/01/17	0	0.00	5	17.85	17.85	-5	1,783	-0.28%
2019/01/16	1	18.00	0	0.00	18.00	1	1,853	0.05%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/26	2	19.03	0	0.00	18.85	2	3,331	0.06%
2018/12/25	1	19.05	0	0.00	19.05	1	3,445	0.03%
2018/12/18	0	0.00	2	20.63	20.45	-2	3,742	-0.05%
2018/12/17	0	0.00	2	20.40	20.35	-2	3,707	-0.05%
2018/12/04	3	19.80	0	0.00	19.75	3	3,693	0.08%
2018/12/03	1	20.30	5	20.25	20.25	-4	3,685	-0.11%
2018/11/30	2	19.75	0	0.00	19.80	2	3,647	0.05%
2018/11/29	3	19.60	0	0.00	19.70	3	3,649	0.08%
2018/11/26	0	0.00	5	19.00	18.95	-5	3,552	-0.14%
2018/11/23	5	18.45	0	0.00	18.35	5	3,517	0.14%
2018/11/19	5	19.45	0	0.00	19.45	5	3,557	0.14%
2018/10/30	4	20.25	4	20.65	20.30	0	3,537	0.00%
2018/10/26	1	20.95	1	20.35	20.10	0	3,525	0.00%
2018/10/25	1	20.60	2	20.70	20.70	-1	3,489	-0.03%
2018/10/24	0	0.00	13	21.60	21.30	-13	3,446	-0.38%
2018/10/23	0	0.00	2	22.45	22.40	-2	3,474	-0.06%
2018/10/22	3	22.25	0	0.00	22.30	3	3,481	0.09%
2018/10/19	5	22.53	3	23.05	22.45	2	3,512	0.06%
2018/10/18	0	0.00	26	22.99	23.20	-26	3,458	-0.75%
2018/10/17	3	22.65	55	22.98	22.70	-52	3,434	-1.51%
2018/10/16	4	22.34	0	0.00	22.65	4	3,311	0.12%
2018/10/15	60	22.50	10	21.95	23.00	50	3,053	1.64%
2018/10/12	2	20.85	0	0.00	20.95	2	2,696	0.07%
2018/10/11	8	20.17	8	20.45	20.45	0	2,621	0.00%
2018/10/09	14	20.85	12	21.00	21.30	2	2,591	0.08%
2018/10/08	0	0.00	2	20.85	21.05	-2	2,512	-0.08%
2018/10/04	2	21.00	2	21.05	21.15	0	2,366	0.00%
2018/10/03	2	20.90	0	0.00	21.00	2	2,309	0.09%
2018/10/02	0	0.00	1	20.20	20.35	-1	2,188	-0.05%
2018/10/01	0	0.00	1	20.15	20.20	-1	2,141	-0.05%
2018/09/28	2	20.00	0	0.00	19.80	2	2,085	0.10%
2018/09/25	2	18.98	2	19.05	19.20	0	1,870	0.00%
2018/09/21	10	18.75	0	0.00	18.55	10	1,830	0.55%
2018/09/11	20	17.70	0	0.00	17.75	20	1,735	1.15%
2018/09/04	1	18.35	0	0.00	18.30	1	1,676	0.06%
2018/08/29	0	0.00	5	18.75	18.65	-5	1,710	-0.29%
2018/08/28	0	0.00	5	19.00	18.85	-5	1,702	-0.29%
2018/08/23	10	20.50	0	0.00	20.15	10	1,591	0.63%
2018/08/22	0	0.00	2	20.15	20.45	-2	1,449	-0.14%
2018/08/13	0	0.00	13	18.78	18.30	-13	1,265	-1.03%
2018/08/07	3	20.13	0	0.00	19.90	3	1,204	0.25%
2018/07/25	10	18.50	0	0.00	18.45	10	855	1.17%
2018/04/30	2	16.65	2	16.90	17.00	0	611	0.00%
2018/03/31	0	0.00	1	15.70	15.70	-1	582	-0.17%
2018/02/09	3	14.57	0	0.00	14.55	3	1,185	0.25%
2018/01/31	0	0.00	0	16.50	16.50	0	1,154	0.00%
2018/01/18	0	0.00	1	16.45	16.50	-1	1,149	-0.09%