泰碩 (3338)-日盛-南京券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.2
漲跌
▼1.0
漲幅
-1.39%
成交量
2,511張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/15	1	34.10	0	0.00	34.15	1	184	0.54%
2022/12/14	0	0.00	1	34.00	34.15	-1	186	-0.54%
2022/12/09	1	33.90	0	0.00	33.70	1	187	0.53%
2022/11/30	1	35.05	0	0.00	34.95	1	180	0.55%
2022/11/28	1	33.80	0	0.00	34.20	1	178	0.56%
2022/11/10	0	0.00	16	33.16	33.05	-16	186	-8.58%
2022/11/09	9	33.39	1	33.50	33.55	8	187	4.27%
2022/11/08	11	33.72	3	34.45	33.00	8	189	4.22%
2022/09/16	5	38.51	0	0.00	38.45	5	286	1.75%
2022/08/19	0	0.00	2	42.90	43.50	-2	315	-0.63%
2022/08/18	0	0.00	1	41.70	41.60	-1	307	-0.32%
2022/07/27	0	0.00	1	40.35	40.25	-1	317	-0.31%
2022/07/13	0	0.00	1	38.00	37.60	-1	330	-0.30%
2022/06/30	2	36.53	0	0.00	36.50	2	327	0.61%
2022/06/23	2	36.65	8	37.09	37.00	-6	373	-1.61%
2022/06/22	1	37.50	0	0.00	37.20	1	377	0.27%
2022/04/19	0	0.00	1	46.90	46.90	-1	2,297	-0.04%
2022/04/15	2	47.70	1	47.20	47.15	1	2,321	0.04%
2022/04/13	0	0.00	10	50.00	50.00	-10	2,338	-0.43%
2022/04/08	0	0.00	1	52.70	52.30	-1	2,388	-0.04%
2022/04/07	2	53.70	0	0.00	52.10	2	2,394	0.08%
2022/03/31	2	54.10	0	0.00	53.90	2	2,422	0.08%
2022/03/07	0	0.00	1	51.90	52.80	-1	3,406	-0.03%
2022/03/04	0	0.00	2	55.40	55.40	-2	3,446	-0.06%
2022/03/03	0	0.00	4	55.80	57.10	-4	3,476	-0.12%
2022/03/02	4	55.10	0	0.00	55.10	4	3,510	0.11%
2022/03/01	1	53.90	1	54.20	54.10	0	3,593	0.00%
2022/02/21	2	57.10	2	57.40	56.60	0	3,997	0.00%
2022/02/17	0	0.00	1	57.20	57.90	-1	3,961	-0.03%
2022/02/14	0	0.00	1	55.80	55.50	-1	3,910	-0.03%
2022/02/11	3	59.47	0	0.00	59.00	3	3,864	0.08%
2022/02/10	2	61.80	0	0.00	60.30	2	3,806	0.05%
2022/02/09	5	60.98	1	59.70	61.20	4	3,670	0.11%
2022/02/08	8	60.76	9	60.81	60.60	-1	3,523	-0.03%
2022/01/24	0	0.00	1	51.40	53.70	-1	2,971	-0.03%
2022/01/20	3	58.10	2	56.85	57.30	1	2,859	0.03%
2022/01/19	1	57.50	7	56.87	58.10	-6	2,699	-0.22%
2022/01/18	3	55.27	0	0.00	55.30	3	2,547	0.12%
2022/01/05	3	54.70	0	0.00	54.80	3	2,383	0.13%
2022/01/04	0	0.00	9	56.53	56.50	-9	2,360	-0.38%
2021/12/30	0	0.00	3	54.90	54.90	-3	2,313	-0.13%
2021/12/28	2	53.70	0	0.00	52.90	2	2,279	0.09%
2021/12/24	1	55.00	0	0.00	54.70	1	2,266	0.04%
2021/12/17	3	53.00	0	0.00	51.40	3	2,135	0.14%
2021/12/13	1	56.00	0	0.00	55.80	1	2,064	0.05%
2021/12/10	3	54.50	0	0.00	54.50	3	2,037	0.15%
2021/12/09	3	54.90	0	0.00	54.30	3	2,018	0.15%
2021/12/03	2	60.50	0	0.00	59.60	2	1,681	0.12%
2021/11/30	1	56.00	0	0.00	55.30	1	1,135	0.09%
2021/11/26	0	0.00	1	55.80	55.00	-1	1,013	-0.10%
2021/11/23	1	54.50	1	56.10	56.10	0	527	0.00%
2021/11/19	4	45.00	4	45.90	46.40	0	365	0.00%
2021/11/11	10	44.80	1	46.60	46.60	9	285	3.15%
2021/10/05	0	0.00	8	37.90	37.80	-8	334	-2.40%
2021/10/01	1	39.60	0	0.00	39.15	1	354	0.28%
2021/07/26	0	0.00	2	54.20	54.20	-2	781	-0.26%
2021/07/23	0	0.00	10	52.60	52.10	-10	774	-1.29%
2021/07/21	1	52.10	0	0.00	52.10	1	788	0.13%
2021/07/20	2	51.80	0	0.00	51.80	2	791	0.25%
2021/07/16	0	0.00	1	55.10	54.30	-1	811	-0.12%
2021/07/08	1	54.00	0	0.00	54.00	1	944	0.11%
2021/07/07	10	52.25	0	0.00	51.70	10	951	1.05%
2021/06/29	0	0.00	2	51.90	51.60	-2	1,028	-0.19%
2021/06/21	1	53.00	0	0.00	55.00	1	1,095	0.09%
2021/06/18	1	54.60	0	0.00	54.70	1	1,008	0.10%
2021/05/12	2	47.20	0	0.00	45.00	2	979	0.20%
2021/05/03	2	58.70	0	0.00	58.50	2	922	0.22%
2021/04/14	0	0.00	2	67.50	67.50	-2	1,027	-0.19%
2021/03/24	0	0.00	1	61.40	61.20	-1	807	-0.12%
2021/02/26	2	60.70	0	0.00	60.30	2	1,078	0.19%
2021/01/26	1	58.70	0	0.00	58.70	1	1,908	0.05%
2020/12/30	0	0.00	3	63.63	63.30	-3	1,771	-0.17%
2020/12/29	0	0.00	2	63.80	63.80	-2	1,808	-0.11%
2020/12/25	0	0.00	1	64.50	64.70	-1	1,888	-0.05%
2020/12/21	6	64.97	1	65.50	64.80	5	1,992	0.25%
2020/12/18	0	0.00	1	64.30	64.20	-1	1,985	-0.05%
2020/12/17	2	65.05	1	64.90	64.60	1	1,989	0.05%
2020/12/08	0	0.00	1	66.70	66.50	-1	2,009	-0.05%
2020/12/07	1	66.20	1	66.30	65.60	0	2,012	0.00%
2020/12/04	2	66.80	0	0.00	66.80	2	2,002	0.10%
2020/12/03	1	68.20	0	0.00	67.60	1	2,007	0.05%
2020/12/01	1	68.60	0	0.00	68.30	1	2,002	0.05%
2020/11/30	1	68.80	1	69.40	69.40	0	1,983	0.00%
2020/11/27	0	0.00	1	65.70	68.40	-1	1,910	-0.05%
2020/11/26	0	0.00	5	65.44	64.90	-5	1,859	-0.27%
2020/11/25	1	66.70	1	66.00	65.00	0	1,858	0.00%
2020/11/24	2	67.30	0	0.00	66.40	2	1,834	0.11%
2020/11/23	1	68.40	3	68.03	67.90	-2	1,810	-0.11%
2020/11/19	1	68.60	5	69.40	69.10	-4	1,814	-0.22%
2020/11/18	19	68.63	15	68.56	68.50	4	1,780	0.22%
2020/11/13	4	64.20	0	0.00	64.50	4	1,692	0.24%
2020/11/12	2	65.60	0	0.00	65.70	2	1,655	0.12%
2020/11/09	0	0.00	3	60.60	61.80	-3	1,435	-0.21%
2020/11/05	1	59.00	2	58.60	58.10	-1	1,415	-0.07%
2020/11/04	1	57.80	0	0.00	57.80	1	1,420	0.07%
2020/11/03	1	56.90	2	56.60	57.80	-1	1,473	-0.07%
2020/11/02	2	55.15	1	56.20	55.00	1	1,460	0.07%
2020/10/30	1	57.00	0	0.00	56.60	1	1,457	0.07%
2020/10/29	0	0.00	3	56.57	56.70	-3	1,469	-0.20%
2020/10/28	0	0.00	1	59.50	57.60	-1	1,532	-0.07%
2020/10/27	1	59.10	0	0.00	59.00	1	1,544	0.06%
2020/10/15	0	0.00	1	62.60	62.30	-1	1,791	-0.06%
2020/10/14	1	63.80	0	0.00	63.40	1	1,834	0.05%
2020/09/29	1	61.80	0	0.00	60.30	1	2,440	0.04%
2020/09/23	0	0.00	1	62.70	62.70	-1	2,871	-0.03%
2020/09/21	1	65.00	0	0.00	64.30	1	2,939	0.03%
2020/09/18	0	0.00	1	65.20	64.70	-1	2,996	-0.03%
2020/09/17	1	64.70	1	65.50	65.00	0	3,012	0.00%
2020/09/16	1	64.60	0	0.00	64.40	1	3,024	0.03%
2020/09/15	1	64.60	0	0.00	64.00	1	3,053	0.03%
2020/09/14	0	0.00	2	63.85	65.00	-2	3,082	-0.06%
2020/09/03	0	0.00	1	68.30	67.20	-1	3,237	-0.03%
2020/09/01	1	67.30	0	0.00	66.90	1	3,325	0.03%
2020/08/26	2	68.00	3	68.53	69.00	-1	3,658	-0.03%
2020/08/25	1	67.30	0	0.00	66.80	1	3,637	0.03%
2020/08/21	0	0.00	1	66.80	67.30	-1	3,710	-0.03%
2020/08/20	1	66.00	1	68.00	65.40	0	3,746	0.00%
2020/08/19	1	73.00	1	74.60	72.60	0	3,790	0.00%
2020/08/13	1	76.70	0	0.00	75.10	1	3,893	0.03%
2020/08/10	1	78.30	1	79.00	78.30	0	4,018	0.00%
2020/08/07	0	0.00	1	79.40	79.50	-1	4,125	-0.02%
2020/08/05	1	78.60	0	0.00	78.60	1	4,167	0.02%
2020/08/03	2	78.60	2	78.40	78.40	0	4,296	0.00%
2020/07/24	1	81.90	0	0.00	82.00	1	4,999	0.02%
2020/07/21	1	84.50	0	0.00	84.70	1	5,508	0.02%
2020/07/15	6	88.67	3	88.07	87.40	3	5,595	0.05%
2020/07/13	5	86.90	6	87.25	86.50	-1	5,645	-0.02%
2020/07/10	4	87.40	4	88.00	86.50	0	5,669	0.00%
2020/07/09	4	91.55	1	92.40	90.20	3	5,663	0.05%
2020/07/08	1	92.40	5	91.02	91.70	-4	5,700	-0.07%
2020/07/07	9	94.24	2	90.05	92.20	7	5,743	0.12%
2020/07/06	2	89.75	0	0.00	90.50	2	5,507	0.04%
2020/07/02	0	0.00	1	90.50	89.40	-1	5,676	-0.02%
2020/06/30	9	90.30	9	90.93	90.60	0	5,904	0.00%
2020/06/29	1	89.60	0	0.00	89.70	1	5,942	0.02%
2020/06/23	6	88.75	6	89.30	88.60	0	6,074	0.00%
2020/06/22	5	89.40	5	90.00	88.30	0	6,213	0.00%
2020/06/19	5	88.96	7	89.29	89.00	-2	6,400	-0.03%
2020/06/18	1	88.80	1	88.60	88.60	0	6,555	0.00%
2020/06/15	6	88.60	6	88.80	87.60	0	7,043	0.00%
2020/06/12	1	87.40	0	0.00	88.00	1	7,310	0.01%
2020/06/03	1	93.30	1	92.60	93.20	0	8,549	0.00%
2020/06/02	5	94.40	5	93.36	91.90	0	8,694	0.00%
2020/06/01	9	89.89	9	90.29	90.40	0	8,949	0.00%
2020/05/27	1	92.60	5	93.00	90.90	-4	9,238	-0.04%
2020/05/26	4	90.65	1	93.60	92.70	3	9,535	0.03%
2020/05/25	1	89.50	0	0.00	89.80	1	9,889	0.01%
2020/05/21	2	91.80	0	0.00	92.00	2	9,998	0.02%
2020/05/18	1	90.50	2	91.85	90.90	-1	9,965	-0.01%
2020/05/15	7	91.00	3	91.90	90.30	4	9,945	0.04%
2020/05/13	2	92.70	2	94.30	93.70	0	9,811	0.00%
2020/05/08	4	95.15	4	96.15	94.60	0	9,931	0.00%
2020/05/07	1	98.90	0	0.00	96.90	1	9,868	0.01%
2020/05/06	1	97.80	0	0.00	98.20	1	9,762	0.01%
2020/05/04	3	95.33	8	96.28	98.00	-5	9,542	-0.05%
2020/04/30	0	0.00	2	97.10	96.70	-2	9,499	-0.02%
2020/04/29	5	99.14	3	98.67	97.00	2	9,497	0.02%
2020/04/28	5	95.30	6	96.07	99.20	-1	9,332	-0.01%
2020/04/27	0	0.00	3	91.20	90.90	-3	8,871	-0.03%
2020/04/23	0	0.00	1	89.20	90.00	-1	8,807	-0.01%
2020/04/21	3	88.53	2	89.70	87.90	1	8,709	0.01%
2020/04/20	0	0.00	1	89.10	89.30	-1	8,631	-0.01%
2020/04/17	9	89.63	5	88.18	88.10	4	8,629	0.05%
2020/04/16	1	90.80	3	92.13	90.80	-2	8,588	-0.02%
2020/04/14	5	90.32	6	90.53	91.30	-1	8,509	-0.01%
2020/04/13	3	90.33	1	92.50	90.10	2	8,521	0.02%
2020/04/10	4	88.45	7	89.14	90.60	-3	8,423	-0.04%
2020/04/09	9	88.49	4	89.00	87.50	5	8,305	0.06%
2020/04/08	1	90.10	3	90.00	90.60	-2	8,261	-0.02%
2020/04/07	2	91.10	2	92.65	90.10	0	8,198	0.00%
2020/04/06	4	90.75	17	90.17	91.80	-13	8,011	-0.16%
2020/04/01	16	88.58	7	87.81	87.60	9	7,877	0.11%
2020/03/27	22	88.56	24	88.71	84.70	-2	8,009	-0.02%
2020/03/26	3	85.70	1	87.40	88.00	2	8,005	0.02%
2020/03/25	22	87.64	21	88.40	84.00	1	7,898	0.01%
2020/03/24	3	84.50	5	84.68	84.90	-2	7,733	-0.03%
2020/03/23	1	78.60	1	74.10	80.00	0	7,629	0.00%
2020/03/19	9	72.39	58	72.31	70.00	-49	8,024	-0.61%
2020/03/18	13	78.96	11	81.53	77.70	2	7,779	0.03%
2020/03/17	0	0.00	1	79.50	79.80	-1	7,527	-0.01%
2020/03/16	3	82.37	2	83.30	77.00	1	7,345	0.01%
2020/03/13	2	85.00	0	0.00	85.00	2	7,123	0.03%
2020/03/11	10	93.50	11	89.49	88.80	-1	6,873	-0.01%
2020/03/10	3	89.90	7	88.06	91.00	-4	6,670	-0.06%
2020/03/09	1	88.50	2	86.25	84.10	-1	6,453	-0.02%
2020/03/06	4	89.88	1	90.30	89.90	3	6,382	0.05%
2020/03/05	1	89.00	5	88.80	89.20	-4	6,342	-0.06%
2020/03/04	4	83.05	4	82.45	83.60	0	6,476	0.00%
2020/03/02	3	81.53	4	82.18	82.10	-1	6,374	-0.02%
2020/02/27	77	87.24	71	87.08	79.70	6	6,266	0.10%
2020/02/26	93	80.32	93	82.69	86.90	0	6,006	0.00%
2020/02/25	8	77.14	8	78.63	79.00	0	5,555	0.00%
2020/02/21	7	74.69	6	74.10	74.00	1	5,577	0.02%
2020/02/19	0	0.00	2	75.10	74.90	-2	5,672	-0.04%
2020/02/18	0	0.00	2	75.10	75.10	-2	5,734	-0.03%
2020/02/17	6	76.85	8	76.41	76.40	-2	5,816	-0.03%
2020/02/14	2	77.85	1	78.40	77.70	1	5,862	0.02%
2020/02/13	4	78.73	1	80.80	77.10	3	5,845	0.05%
2020/02/11	1	76.40	2	75.85	75.60	-1	5,831	-0.02%
2020/02/10	1	74.50	0	0.00	74.80	1	5,900	0.02%
2020/02/07	0	0.00	1	74.40	74.50	-1	6,099	-0.02%
2020/02/06	0	0.00	1	75.50	77.20	-1	6,246	-0.02%
2020/02/05	1	74.00	1	73.30	74.50	0	6,232	0.00%
2020/02/04	1	73.00	0	0.00	73.60	1	6,302	0.02%
2020/02/03	4	69.20	0	0.00	71.70	4	6,414	0.06%
2020/01/31	1	78.80	1	74.70	76.80	0	6,410	0.00%
2020/01/30	3	80.10	2	81.90	80.10	1	6,575	0.02%
2020/01/10	4	88.18	2	88.70	88.00	2	7,504	0.03%
2020/01/08	1	90.00	0	0.00	89.90	1	7,601	0.01%
2020/01/07	2	92.75	2	93.25	91.90	0	7,621	0.00%
2020/01/03	0	0.00	2	95.80	94.20	-2	7,785	-0.03%
2019/12/30	0	0.00	1	94.50	94.50	-1	8,535	-0.01%
2019/12/27	1	95.50	1	95.10	95.00	0	8,834	0.00%
2019/12/26	4	98.83	1	96.30	96.00	3	8,889	0.03%
2019/12/24	0	0.00	1	97.60	97.60	-1	8,898	-0.01%
2019/12/23	3	96.37	3	95.47	95.00	0	8,878	0.00%
2019/12/19	0	0.00	1	94.60	95.50	-1	8,965	-0.01%
2019/12/18	2	95.15	1	94.10	94.10	1	9,095	0.01%
2019/12/17	3	98.07	2	98.25	95.60	1	9,503	0.01%
2019/12/16	5	95.62	10	95.83	95.40	-5	9,286	-0.05%
2019/12/12	2	91.50	0	0.00	91.40	2	9,402	0.02%
2019/12/09	3	94.10	3	94.60	93.80	0	9,898	0.00%
2019/12/06	6	93.97	41	94.10	93.10	-35	9,987	-0.35%
2019/12/05	2	92.80	2	93.20	93.20	0	10,004	0.00%
2019/12/03	11	90.74	0	0.00	90.80	11	10,373	0.11%
2019/12/02	26	92.62	0	0.00	92.00	26	10,553	0.25%
2019/11/29	13	97.98	15	95.69	93.00	-2	10,837	-0.02%
2019/11/28	0	0.00	1	90.70	93.00	-1	10,567	-0.01%
2019/11/27	1	91.60	1	92.50	91.80	0	10,976	0.00%
2019/11/26	2	91.50	0	0.00	91.00	2	11,262	0.02%
2019/11/25	0	0.00	1	90.40	90.20	-1	11,385	-0.01%
2019/11/22	1	89.00	0	0.00	88.00	1	11,524	0.01%
2019/11/20	0	0.00	21	87.35	87.80	-21	12,429	-0.17%
2019/11/19	2	89.90	0	0.00	89.90	2	12,550	0.02%
2019/11/18	2	88.80	4	89.28	90.90	-2	12,826	-0.02%
2019/11/15	0	0.00	20	91.05	90.20	-20	13,084	-0.15%
2019/11/14	4	91.80	1	91.10	91.40	3	13,242	0.02%
2019/11/11	1	92.40	2	93.10	92.00	-1	14,183	-0.01%
2019/11/08	1	95.00	1	94.50	94.30	0	14,793	0.00%
2019/11/07	2	95.65	12	92.72	92.90	-10	15,392	-0.06%
2019/11/06	4	97.33	3	96.13	95.50	1	15,765	0.01%
2019/11/04	2	93.05	1	92.20	92.80	1	15,816	0.01%
2019/11/01	10	90.00	0	0.00	92.20	10	15,865	0.06%
2019/10/31	1	92.70	1	91.60	90.60	0	15,969	0.00%
2019/10/30	1	93.50	6	92.80	92.80	-5	16,076	-0.03%
2019/10/29	4	94.93	2	95.10	92.80	2	16,206	0.01%
2019/10/28	3	98.30	2	97.90	97.80	1	16,139	0.01%
2019/10/25	3	99.63	1	98.60	97.80	2	16,135	0.01%
2019/10/24	1	97.80	5	97.50	98.00	-4	16,112	-0.02%
2019/10/23	1	102.00	3	100.17	97.60	-2	16,129	-0.01%
2019/10/22	4	98.80	13	100.23	100.50	-9	16,011	-0.06%
2019/10/21	0	0.00	1	96.20	95.80	-1	16,012	-0.01%
2019/10/17	2	95.20	2	94.80	95.90	0	16,075	0.00%
2019/10/16	1	97.00	3	96.67	93.60	-2	16,133	-0.01%
2019/10/15	2	97.40	3	96.60	95.60	-1	16,127	-0.01%
2019/10/14	10	100.28	9	97.61	96.90	1	16,236	0.01%
2019/10/09	2	97.65	1	97.00	97.30	1	16,162	0.01%
2019/10/08	7	98.50	2	98.65	97.50	5	16,156	0.03%
2019/10/07	7	102.07	10	100.97	99.80	-3	16,067	-0.02%
2019/10/04	4	96.50	4	95.83	95.10	0	15,759	0.00%
2019/10/03	9	95.53	5	95.64	96.50	4	15,622	0.03%
2019/10/02	1	91.70	1	91.90	92.30	0	15,378	0.00%
2019/10/01	2	90.15	1	90.40	91.50	1	15,417	0.01%
2019/09/27	2	90.30	2	89.40	89.70	0	15,448	0.00%
2019/09/26	1	91.90	1	91.30	91.00	0	15,364	0.00%
2019/09/25	2	92.90	2	91.20	91.20	0	15,396	0.00%
2019/09/24	2	93.90	1	94.00	92.20	1	15,598	0.01%
2019/09/23	22	94.43	20	94.60	94.20	2	15,578	0.01%
2019/09/20	9	94.79	6	94.67	96.30	3	15,538	0.02%
2019/09/19	1	89.40	1	90.10	89.00	0	15,258	0.00%
2019/09/18	6	87.48	6	88.20	89.20	0	15,388	0.00%
2019/09/16	0	0.00	1	90.70	90.40	-1	15,312	-0.01%
2019/09/12	6	90.92	3	90.70	91.00	3	15,693	0.02%
2019/09/10	7	91.53	7	91.13	88.60	0	15,670	0.00%
2019/09/09	2	91.80	2	91.05	91.10	0	15,735	0.00%
2019/09/06	3	92.67	2	92.20	91.00	1	15,763	0.01%
2019/09/05	4	92.28	35	90.96	93.30	-31	15,706	-0.20%
2019/09/04	41	89.93	11	90.19	90.40	30	15,718	0.19%
2019/09/03	4	90.38	5	90.10	89.70	-1	15,971	-0.01%
2019/09/02	6	91.77	6	92.23	94.10	0	15,784	0.00%
2019/08/30	26	101.00	21	95.57	94.10	5	15,603	0.03%
2019/08/29	23	102.09	42	102.68	104.50	-19	15,310	-0.12%
2019/08/28	33	98.99	37	98.42	99.50	-4	15,040	-0.03%
2019/08/27	5	100.30	4	99.15	98.70	1	14,919	0.01%
2019/08/26	8	99.48	3	99.73	96.50	5	14,827	0.03%
2019/08/23	22	101.17	18	101.11	102.50	4	14,486	0.03%
2019/08/22	4	91.88	4	95.00	95.00	0	13,937	0.00%
2019/08/21	6	83.73	8	84.29	86.40	-2	13,830	-0.01%
2019/08/20	50	85.77	50.8	84.95	83.60	-0.8	13,650	-0.01%
2019/08/19	3	83.83	5	84.06	84.00	-2	13,465	-0.01%
2019/08/16	1	82.50	3	83.07	84.00	-2	13,304	-0.02%
2019/08/15	8	82.41	6	83.05	82.60	2	13,138	0.02%
2019/08/14	10	81.87	9	81.63	83.00	1	12,923	0.01%
2019/08/13	60	75.45	32	76.21	78.80	28	12,624	0.22%
2019/08/12	26	71.92	12	72.35	73.10	14	12,124	0.12%
2019/08/08	3	66.47	7	66.51	69.30	-4	11,526	-0.03%
2019/08/07	17	63.08	22	63.14	63.00	-5	11,283	-0.04%
2019/08/06	6	60.62	5	61.20	62.00	1	11,240	0.01%
2019/08/05	0	0.00	1	60.00	59.50	-1	11,145	-0.01%
2019/08/02	6	62.00	2	60.75	60.90	4	11,223	0.04%
2019/08/01	2	62.10	4	63.45	63.90	-2	11,152	-0.02%
2019/07/31	0	0.00	3	59.77	62.90	-3	11,202	-0.03%
2019/07/30	2	60.60	0	0.00	58.80	2	11,277	0.02%
2019/07/29	0	0.00	2	63.10	62.90	-2	11,281	-0.02%
2019/07/26	2	63.30	2	63.45	62.80	0	11,471	0.00%
2019/07/25	0	0.00	3	62.57	62.80	-3	11,385	-0.03%
2019/07/24	5	62.22	5	62.50	62.60	0	11,330	0.00%
2019/07/23	8	61.69	9	62.38	61.10	-1	11,231	-0.01%
2019/07/22	2	58.80	1	59.10	59.50	1	10,977	0.01%
2019/07/19	1	58.60	1	57.30	57.60	0	10,913	0.00%
2019/07/18	1	57.80	4	57.35	57.30	-3	10,868	-0.03%
2019/07/17	6	59.40	12	59.10	59.10	-6	10,796	-0.06%
2019/07/16	4	62.30	4	62.65	61.50	0	10,708	0.00%
2019/07/15	0	0.00	1	62.50	64.00	-1	10,593	-0.01%
2019/07/12	3	62.53	3	62.47	63.00	0	10,628	0.00%
2019/07/11	0	0.00	4	62.43	62.90	-4	10,841	-0.04%
2019/07/10	1	61.50	3	61.40	61.50	-2	11,154	-0.02%
2019/07/09	8	60.64	7	60.41	59.80	1	11,151	0.01%
2019/07/08	2	62.30	4	62.18	62.00	-2	11,535	-0.02%
2019/07/05	4	63.10	3	63.10	62.50	1	11,722	0.01%
2019/07/04	3	62.27	1	61.90	61.30	2	11,745	0.02%
2019/07/03	6	64.43	17	63.32	63.20	-11	11,991	-0.09%
2019/07/02	6	66.72	5	65.74	64.80	1	12,050	0.01%
2019/07/01	8	65.28	9	65.14	64.80	-1	12,119	-0.01%
2019/06/28	6	62.20	4	61.75	61.80	2	12,219	0.02%
2019/06/27	9	62.29	5	62.02	62.00	4	12,399	0.03%
2019/06/26	4	60.55	17	62.12	62.70	-13	12,304	-0.11%
2019/06/25	14	62.29	13	62.15	61.20	1	12,128	0.01%
2019/06/24	8	60.59	9	60.62	61.10	-1	11,920	-0.01%
2019/06/21	20	62.37	26	61.88	61.10	-6	11,847	-0.05%
2019/06/20	14	60.52	28	61.91	63.40	-14	11,615	-0.12%
2019/06/19	17	58.77	32	59.28	58.50	-15	11,369	-0.13%
2019/06/18	6	59.27	3	56.70	56.70	3	11,234	0.03%
2019/06/17	6	58.55	6	59.40	60.10	0	11,231	0.00%
2019/06/14	4	57.85	3	58.60	58.70	1	11,073	0.01%
2019/06/13	5	58.40	5	58.52	58.00	0	10,957	0.00%
2019/06/12	1	57.00	5	57.56	59.00	-4	10,794	-0.04%
2019/06/11	4	56.60	4	57.15	57.50	0	10,554	0.00%
2019/06/10	0	0.00	2	52.60	54.80	-2	10,059	-0.02%
2019/06/06	2	47.50	3	48.77	49.90	-1	9,846	-0.01%
2019/06/05	10	48.40	9	48.47	48.15	1	9,730	0.01%
2019/06/04	7	47.36	5	47.40	46.80	2	9,586	0.02%
2019/06/03	1	47.80	0	0.00	46.90	1	9,617	0.01%
2019/05/31	5	48.72	6	48.63	48.70	-1	9,743	-0.01%
2019/05/29	3	46.77	0	0.00	46.30	3	9,596	0.03%
2019/05/28	4	45.38	1	47.00	47.50	3	9,627	0.03%
2019/05/24	0	0.00	1	49.50	48.90	-1	9,861	-0.01%
2019/05/23	2	47.95	1	47.55	47.50	1	9,729	0.01%
2019/05/22	1	50.90	2	50.38	49.35	-1	9,720	-0.01%
2019/05/21	1	50.80	0	0.00	50.70	1	9,634	0.01%
2019/05/20	0	0.00	4	47.20	47.90	-4	9,479	-0.04%
2019/05/17	3	51.43	0	0.00	50.50	3	9,331	0.03%
2019/05/16	5	57.22	1	57.30	54.50	4	9,202	0.04%
2019/05/15	1	55.90	4	56.83	57.50	-3	9,122	-0.03%
2019/05/14	5	51.28	6	53.98	55.50	-1	8,926	-0.01%
2019/05/10	1	52.90	1	53.20	54.00	0	8,788	0.00%
2019/05/09	33	55.85	2	55.90	54.30	31	8,664	0.36%
2019/05/08	6	55.88	20	55.19	57.50	-14	8,634	-0.16%
2019/05/07	23	56.58	2	57.80	55.00	21	8,405	0.25%
2019/05/06	22	59.00	1	62.00	58.60	21	8,198	0.26%
2019/05/03	2	63.35	1	62.70	62.50	1	8,044	0.01%
2019/04/26	0	0.00	6	59.92	61.30	-6	7,920	-0.08%
2019/04/25	1	60.60	0	0.00	60.00	1	7,981	0.01%
2019/04/23	3	60.23	1	58.90	58.50	2	8,183	0.02%
2019/04/22	15	61.47	10	62.50	60.80	5	8,490	0.06%
2019/04/19	50	61.22	0	0.00	60.70	50	8,704	0.57%
2019/04/18	5	63.32	0	0.00	63.80	5	9,006	0.06%
2019/04/17	3	62.80	3	64.40	66.90	0	9,317	0.00%
2019/04/16	0	0.00	1	61.20	62.00	-1	9,335	-0.01%
2019/04/12	1	52.50	5	53.10	53.30	-4	8,983	-0.04%
2019/04/11	4	49.55	10	49.90	49.40	-6	8,634	-0.07%
2019/04/10	3	47.85	0	0.00	48.35	3	8,412	0.04%
2019/04/09	7	48.60	10	48.82	49.60	-3	8,328	-0.04%
2019/04/08	0	0.00	12	47.93	48.15	-12	8,086	-0.15%
2019/04/03	12	44.10	1	44.00	43.80	11	8,052	0.14%
2019/04/02	3	42.80	2	42.35	43.55	1	8,075	0.01%
2019/04/01	2	37.93	4	39.51	39.70	-2	8,016	-0.02%
2019/03/29	2	36.80	0	0.00	36.10	2	7,944	0.03%
2019/03/28	1	37.20	1	37.35	36.30	0	8,027	0.00%
2019/03/27	1	36.55	0	0.00	37.05	1	8,119	0.01%
2019/03/26	0	0.00	2	35.95	36.20	-2	8,275	-0.02%
2019/03/25	1	35.40	2	35.70	35.30	-1	8,446	-0.01%
2019/03/22	8	38.43	11	38.33	36.55	-3	8,669	-0.03%
2019/03/21	7	36.16	7	36.51	36.95	0	8,582	0.00%
2019/03/11	0	0.00	10	34.08	34.10	-10	8,427	-0.12%
2019/02/26	0	0.00	1	38.00	36.00	-1	7,885	-0.01%
2019/02/25	0	0.00	8	37.15	37.50	-8	7,609	-0.11%
2019/02/18	0	0.00	0.2	34.30	34.20	-0.2	7,134	0.00%
2019/02/13	2	34.30	0	0.00	33.60	2	6,930	0.03%
2019/02/12	4	35.10	0	0.00	34.80	4	6,873	0.06%
2019/02/11	0.2	35.00	0	0.00	35.10	0.2	6,773	0.00%
2019/01/30	1	33.40	2	33.33	33.30	-1	6,671	-0.01%
2019/01/29	1	32.90	38	32.65	32.70	-37	6,605	-0.56%
2019/01/28	9	35.66	0	0.00	34.80	9	6,478	0.14%
2019/01/25	10	35.40	0	0.00	35.20	10	6,386	0.16%
2019/01/23	3	34.78	4	34.76	35.00	-1	6,257	-0.02%
2019/01/22	21	35.75	1	34.50	34.70	20	6,203	0.32%
2019/01/21	5	35.17	0	0.00	35.30	5	6,119	0.08%
2019/01/18	1	36.85	1	36.85	36.20	0	6,020	0.00%
2019/01/17	5	36.40	0	0.00	36.60	5	5,891	0.08%
2019/01/14	3	37.13	9	37.01	37.15	-6	5,462	-0.11%
2019/01/11	9	36.03	14	35.86	36.10	-5	5,073	-0.10%
2019/01/10	19	35.48	6	35.07	35.85	13	4,792	0.27%
2019/01/09	5	35.84	8	35.60	34.90	-3	4,390	-0.07%
2019/01/08	8	33.26	17	33.57	34.95	-9	3,940	-0.23%
2019/01/07	5	31.30	12	31.29	31.80	-7	3,550	-0.20%
2019/01/04	5	28.96	35	28.32	29.50	-30	3,422	-0.88%
2019/01/03	37	31.83	3	30.10	30.10	34	3,335	1.02%
2018/12/28	10	31.18	10	31.25	31.40	0	3,122	0.00%
2018/12/27	14	31.65	9	31.71	32.00	5	3,038	0.16%
2018/12/26	6	32.18	13	32.59	31.20	-7	2,925	-0.24%
2018/12/25	22	33.48	4	32.86	32.10	18	2,824	0.64%
2018/12/24	3	34.83	2	34.85	35.25	1	2,592	0.04%
2018/12/22	7	32.00	6	32.40	33.40	1	2,312	0.04%
2018/12/21	0	0.00	2	30.93	31.85	-2	2,188	-0.09%
2018/12/18	3	30.88	3	30.83	31.05	0	1,724	0.00%
2018/12/17	2	30.35	1	30.35	29.80	1	1,532	0.07%
2018/12/14	1	29.00	1	28.90	29.95	0	1,329	0.00%
2018/12/13	2	27.93	5	28.54	28.90	-3	1,149	-0.26%
2018/12/12	0	0.00	1	25.00	26.30	-1	938	-0.11%
2018/12/11	0	0.00	1	24.05	23.95	-1	870	-0.11%
2018/12/10	1	23.60	0	0.00	23.65	1	868	0.12%
2018/12/07	1	24.25	1	24.85	23.95	0	862	0.00%
2018/12/06	1	23.55	1	24.00	24.35	0	837	0.00%
2018/12/05	0	0.00	1	23.90	24.20	-1	809	-0.12%
2018/12/04	1	23.65	2	23.73	23.10	-1	799	-0.13%
2018/12/03	0	0.00	1	21.75	23.00	-1	773	-0.13%
2018/11/29	1	20.75	1	20.95	21.00	0	751	0.00%
2018/11/27	1	20.45	1	20.60	20.60	0	757	0.00%
2018/11/22	1	21.30	1	21.65	20.95	0	751	0.00%
2018/11/19	1	21.20	1	21.45	21.45	0	762	0.00%
2018/11/15	1	20.65	1	20.85	20.80	0	766	0.00%
2018/11/14	0	0.00	1	20.35	20.60	-1	766	-0.13%
2018/11/13	1	20.20	0	0.00	20.20	1	764	0.13%
2018/11/06	1	21.35	1	21.90	20.90	0	764	0.00%
2018/10/30	1	21.00	0	0.00	20.85	1	763	0.13%
2018/10/29	2	21.00	4	21.25	21.35	-2	750	-0.27%
2018/10/26	0	0.00	1	20.15	20.00	-1	743	-0.13%
2018/10/23	1	20.40	0	0.00	20.20	1	732	0.14%
2018/10/11	1	20.60	3	20.63	20.35	-2	704	-0.28%
2018/10/09	0	0.00	1	22.45	22.55	-1	686	-0.15%
2018/10/08	1	22.25	1	22.60	22.15	0	679	0.00%
2018/10/05	3	22.28	1	22.75	22.00	2	665	0.30%
2018/10/04	1	23.30	0	0.00	23.20	1	647	0.15%
2018/10/03	4	24.54	3	24.92	24.15	1	632	0.16%
2018/10/01	4	24.45	13	24.59	24.35	-9	572	-1.57%
2018/09/28	10	24.05	1	24.10	24.35	9	511	1.76%
2018/09/27	0	0.00	2	22.58	22.70	-2	392	-0.51%
2018/09/26	2	21.15	0	0.00	20.65	2	355	0.56%
2018/09/25	1	21.70	0	0.00	21.70	1	345	0.29%
2018/09/21	3	21.70	1	22.15	22.20	2	331	0.60%
2018/09/20	1	21.00	4	21.30	22.05	-3	292	-1.03%
2018/09/11	1	20.30	1	20.70	20.20	0	215	0.00%
2018/09/07	0	0.00	1	19.90	19.90	-1	191	-0.52%
2018/09/05	1	20.55	0	0.00	20.45	1	182	0.55%
2018/09/04	1	20.55	1	20.65	20.55	0	181	0.00%
2018/09/03	0	0.00	1	20.00	20.10	-1	184	-0.54%
2018/08/29	1	19.85	0	0.00	19.55	1	181	0.55%
2018/08/28	1	19.60	1	19.80	19.55	0	185	0.00%
2018/08/27	0	0.00	1	18.50	18.75	-1	172	-0.58%
2018/08/22	1	18.35	0	0.00	18.30	1	158	0.63%
2018/08/14	0	0.00	1	18.60	18.55	-1	149	-0.67%
2018/08/13	1	18.45	0	0.00	18.20	1	147	0.68%
2018/08/07	0	0.00	2	18.98	19.10	-2	129	-1.54%
2018/08/06	3	19.00	0	0.00	18.45	3	124	2.40%
2018/08/03	1	19.90	0	0.00	19.80	1	112	0.89%
2018/08/02	2	19.95	0	0.00	19.85	2	111	1.79%
2018/08/01	1	20.00	0	0.00	20.10	1	110	0.91%
2018/07/19	0	0.00	5	20.05	20.05	-5	112	-4.44%
2018/07/13	1	20.25	1	20.45	20.45	0	122	0.00%
2018/07/12	0	0.00	1	20.70	20.40	-1	123	-0.81%
2018/07/04	1	20.50	0	0.00	20.05	1	129	0.77%
2018/06/26	0	0.00	1	21.20	21.15	-1	132	-0.75%
2018/06/25	1	21.75	0	0.00	21.50	1	132	0.75%
2018/06/20	1	21.75	1	22.00	22.65	0	133	0.00%
2018/06/19	2	22.08	2	22.30	22.30	0	127	0.00%
2018/06/11	0	0.00	1	22.80	23.35	-1	125	-0.80%
2018/06/04	0	0.00	1	20.75	20.80	-1	109	-0.91%
2018/05/30	1	20.60	0	0.00	20.60	1	110	0.90%
2018/05/28	0	0.00	1	21.15	21.00	-1	108	-0.92%
2018/05/16	0	0.00	3	19.95	20.10	-3	111	-2.69%
2018/04/24	1	20.90	0	0.00	20.30	1	127	0.78%
2018/04/23	1	21.05	1	21.25	21.05	0	126	0.00%
2018/04/20	2	21.03	2	21.38	21.60	0	126	0.00%
2018/04/19	1	21.10	1	21.25	21.25	0	127	0.00%
2018/04/13	1	22.45	0	0.00	22.00	1	126	0.79%
2018/04/10	0	0.00	1	23.00	22.85	-1	135	-0.74%
2018/04/09	1	22.80	0	0.00	22.40	1	143	0.69%
2018/04/03	2	22.80	2	23.00	23.15	0	143	0.00%
2018/03/31	0	0.00	1	23.15	23.05	-1	166	-0.60%
2018/03/30	1	22.95	0	0.00	22.80	1	179	0.56%
2018/03/13	2	25.03	0	0.00	25.00	2	194	1.03%
2018/03/01	0	0.00	4	25.51	25.75	-4	217	-1.84%
2018/02/23	3	25.15	2	25.40	25.25	1	242	0.41%
2018/02/22	2	25.15	0	0.00	25.30	2	245	0.81%
2018/02/21	1	25.55	0	0.00	25.60	1	248	0.40%
2018/02/08	0	0.00	1	26.80	26.25	-1	251	-0.40%
2018/02/02	1	26.40	0	0.00	26.20	1	287	0.35%
2018/01/30	3	27.65	1	27.85	26.90	2	322	0.62%
2018/01/29	1	27.85	0	0.00	27.90	1	326	0.31%
2018/01/23	3	28.10	3	28.38	28.15	0	378	0.00%
2018/01/22	1	28.15	0	0.00	28.15	1	391	0.26%
2018/01/18	1	28.55	0	0.00	28.55	1	425	0.24%
2018/01/17	0	0.00	1	28.30	28.65	-1	461	-0.22%
2018/01/16	1	28.05	0	0.00	28.20	1	469	0.21%
2018/01/11	1	28.70	0	0.00	28.45	1	571	0.18%