建榮 (5340)-日盛-南京券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
527張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/05/26	0	0.00	2	32.93	33.00	-2	80	-2.49%
2022/04/29	0	0.00	2	27.30	27.45	-2	85	-2.35%
2022/04/18	1	28.05	0	0.00	28.25	1	87	1.14%
2022/03/07	1	34.00	0	0.00	33.70	1	107	0.93%
2022/02/15	0	0.00	2	35.95	35.65	-2	136	-1.47%
2022/01/21	1	34.05	0	0.00	33.85	1	176	0.57%
2022/01/20	1	34.45	0	0.00	34.25	1	176	0.57%
2021/12/17	0	0.00	1	36.95	37.25	-1	432	-0.23%
2021/11/19	0	0.00	5	39.77	39.35	-5	828	-0.60%
2021/11/18	2	39.90	0	0.00	39.85	2	829	0.24%
2021/11/17	4	38.79	0	0.00	38.80	4	824	0.49%
2021/10/13	2	39.80	2	38.95	38.95	0	1,382	0.00%
2021/09/08	1	38.70	3	39.37	38.70	-2	1,390	-0.14%
2021/09/06	2	41.50	0	0.00	41.40	2	1,353	0.15%
2021/08/27	0	0.00	2	38.68	39.20	-2	1,218	-0.16%
2021/08/20	1	34.25	0	0.00	34.25	1	1,215	0.08%
2021/08/17	1	34.50	0	0.00	34.25	1	1,197	0.08%
2021/07/30	0	0.00	3	45.75	45.10	-3	1,013	-0.30%
2021/07/20	5	48.82	5	47.50	47.70	0	1,083	0.00%
2021/07/19	1	50.30	15	49.49	49.50	-14	1,028	-1.36%
2021/07/16	21	45.55	2	45.95	46.20	19	907	2.09%
2021/07/14	0	0.00	4	40.75	38.20	-4	749	-0.53%
2021/06/25	2	35.05	0	0.00	34.65	2	620	0.32%
2021/06/07	0	0.00	1	36.85	37.00	-1	644	-0.16%
2021/05/31	0	0.00	1	34.85	34.85	-1	616	-0.16%
2021/05/24	2	31.90	0	0.00	31.45	2	600	0.33%
2021/05/06	1	38.00	0	0.00	37.45	1	540	0.19%
2021/04/29	1	45.05	3	45.08	44.00	-2	486	-0.41%
2021/04/28	3	43.50	0	0.00	44.70	3	448	0.67%
2021/04/23	0	0.00	3	42.78	42.95	-3	366	-0.82%
2021/04/16	0	0.00	5	37.06	36.95	-5	210	-2.37%
2021/04/12	0	0.00	2	37.18	36.35	-2	217	-0.92%
2021/04/09	0	0.00	5	37.20	37.00	-5	217	-2.30%
2021/04/08	4	37.20	0	0.00	37.20	4	218	1.83%
2021/03/23	6	37.55	3	37.90	37.85	3	219	1.37%
2021/03/22	6	39.33	0	0.00	38.60	6	211	2.83%
2021/01/22	3	34.90	0	0.00	34.95	3	304	0.98%
2020/12/07	0	0.00	1	38.10	37.80	-1	268	-0.37%
2020/09/22	1	39.30	0	0.00	39.35	1	911	0.11%
2020/08/21	0	0.00	1	43.10	43.25	-1	1,220	-0.08%
2020/08/05	0	0.00	1	47.65	47.60	-1	1,263	-0.08%
2020/07/16	0	0.00	1	44.10	44.40	-1	1,282	-0.08%
2020/07/02	0	0.00	1	49.15	50.10	-1	1,217	-0.08%
2020/07/01	1	48.60	0	0.00	48.10	1	1,174	0.09%
2020/06/30	0	0.00	3	47.10	46.75	-3	1,133	-0.26%
2020/06/29	2	44.93	0	0.00	45.35	2	1,078	0.19%
2020/06/23	1	47.50	0	0.00	46.15	1	1,053	0.09%
2020/06/22	0	0.00	1	44.70	44.50	-1	1,004	-0.10%
2020/06/19	0	0.00	30	44.00	42.85	-30	971	-3.09%
2020/06/12	1	38.50	0	0.00	39.25	1	1,005	0.10%
2020/06/11	1	40.60	0	0.00	40.05	1	1,015	0.10%
2020/06/05	2	41.75	0	0.00	41.95	2	1,075	0.19%
2020/06/03	1	41.80	0	0.00	42.70	1	1,085	0.09%
2020/06/02	1	41.90	0	0.00	41.70	1	1,088	0.09%
2020/05/18	7	40.76	0	0.00	40.40	7	1,172	0.60%
2020/05/12	10	43.09	0	0.00	42.80	10	1,170	0.85%
2020/05/11	3	44.77	0	0.00	44.20	3	1,162	0.26%
2020/05/08	6	45.45	3	46.02	45.30	3	1,146	0.26%
2020/04/30	0	0.00	8	41.09	41.10	-8	1,102	-0.73%
2020/04/28	8	33.51	0	0.00	35.00	8	1,075	0.74%
2020/04/10	1	32.15	0	0.00	31.80	1	1,053	0.09%
2020/03/18	1	25.65	1	25.60	22.70	0	984	0.00%
2020/03/03	1	40.20	1	40.90	40.90	0	954	0.00%
2020/02/20	1	44.25	1	44.00	43.80	0	905	0.00%
2020/02/19	1	44.10	1	44.00	43.55	0	908	0.00%
2020/02/07	4	47.53	4	46.81	47.00	0	906	0.00%
2020/02/05	0	0.00	1	43.95	44.15	-1	930	-0.11%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/20	0	0.00	1	49.60	50.00	-1	1,088	-0.09%
2020/01/14	0	0.00	1	52.30	52.00	-1	1,170	-0.09%
2020/01/09	0	0.00	0.2	52.70	53.00	-0.2	1,237	-0.01%
2020/01/06	0	0.00	1	55.00	53.10	-1	1,295	-0.08%
2020/01/03	2	55.80	2	56.35	54.80	0	1,299	0.00%
2019/12/31	0	0.00	1	55.90	53.80	-1	1,356	-0.07%
2019/12/25	0	0.00	1	52.30	52.10	-1	1,520	-0.07%
2019/12/16	1	51.70	0	0.00	51.80	1	1,943	0.05%
2019/12/13	1	51.50	0	0.00	51.20	1	2,070	0.05%
2019/12/12	1	53.20	0	0.00	52.60	1	2,189	0.05%
2019/12/09	3	55.37	0	0.00	53.20	3	2,474	0.12%
2019/12/06	0	0.00	1	57.70	57.70	-1	2,517	-0.04%
2019/11/04	4	51.88	4	51.78	51.90	0	2,844	0.00%
2019/10/31	1	52.50	0	0.00	53.20	1	2,743	0.04%
2019/10/30	1	54.10	1	54.00	53.60	0	2,693	0.00%
2019/10/18	1	65.30	1	64.40	64.10	0	2,610	0.00%
2019/10/17	2	64.00	2	64.50	65.00	0	2,591	0.00%
2019/10/16	1	63.20	1	63.70	62.50	0	2,569	0.00%
2019/10/14	1	67.00	1	65.40	64.80	0	2,524	0.00%
2019/10/08	5	65.90	6	65.95	64.20	-1	2,508	-0.04%
2019/10/07	2	64.00	2	64.90	65.70	0	2,467	0.00%
2019/10/04	1	64.50	1	62.40	62.60	0	2,434	0.00%
2019/10/03	2	63.00	2	63.90	64.00	0	2,409	0.00%
2019/10/02	5	65.94	3	64.77	64.20	2	2,369	0.08%
2019/10/01	1	65.50	1	68.50	68.40	0	2,303	0.00%
2019/09/27	2	61.70	2	62.65	65.00	0	2,236	0.00%
2019/09/26	16	65.03	14	60.23	62.50	2	2,171	0.09%
2019/09/25	1	65.70	1	65.30	65.00	0	2,112	0.00%
2019/09/24	13	69.69	13	68.38	67.80	0	2,092	0.00%
2019/09/23	15	69.34	14	68.61	68.30	1	2,077	0.05%
2019/09/20	16	73.41	16	74.32	71.20	0	2,054	0.00%
2019/09/19	7	71.29	5	72.34	73.50	2	1,964	0.10%
2019/09/18	12	65.51	13	67.16	69.90	-1	1,877	-0.05%
2019/09/17	7	70.93	8	69.70	68.40	-1	1,751	-0.06%
2019/09/16	16	71.53	16	72.31	75.90	0	1,619	0.00%
2019/09/12	6	64.80	7	65.63	69.00	-1	1,485	-0.07%
2019/09/11	2	59.80	2	62.70	63.00	0	1,412	0.00%
2019/09/10	4	61.80	4	61.68	61.50	0	1,384	0.00%
2019/09/09	7	58.84	6	59.20	59.90	1	1,323	0.08%
2019/09/06	7	57.07	5	56.72	57.00	2	1,372	0.15%
2019/09/05	7	58.47	8	58.08	55.40	-1	1,358	-0.07%
2019/09/04	4	54.30	4	55.30	55.40	0	1,299	0.00%
2019/09/02	0	0.00	15	52.32	52.50	-15	1,220	-1.23%
2019/08/29	0	0.00	1	49.50	47.05	-1	1,133	-0.09%
2019/08/28	1	48.05	0	0.00	48.00	1	1,100	0.09%
2019/08/23	2	44.23	3	44.75	44.30	-1	1,040	-0.10%
2019/08/20	0	0.00	2	42.00	41.25	-2	1,040	-0.19%
2019/07/30	2	40.40	0	0.00	39.95	2	1,088	0.18%
2019/07/29	17	41.48	0	0.00	41.50	17	1,154	1.47%
2019/06/13	1	33.15	1	33.45	33.45	0	1,757	0.00%
2019/05/06	0	0.00	1	31.65	33.65	-1	2,145	-0.05%
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/04/02	0	0.00	23	29.45	30.00	-23	1,419	-1.62%
2019/04/01	12	27.93	0	0.00	28.00	12	1,373	0.87%
2019/03/29	11	26.70	8	27.57	28.80	3	1,335	0.22%
2019/03/28	8	25.53	0	0.00	26.80	8	1,287	0.62%
2018/09/27	0	0.00	6	15.02	14.60	-6	1,643	-0.37%
2018/09/19	1	14.75	0	0.00	14.25	1	1,603	0.06%
2018/09/18	0	0.00	1	14.25	14.20	-1	1,597	-0.06%
2018/09/14	0	0.00	1	13.90	14.00	-1	1,610	-0.06%
2018/08/31	6	14.83	0	0.00	14.85	6	1,506	0.40%
2018/08/29	1	14.90	1	15.30	15.30	0	1,419	0.00%
2018/08/28	1	13.75	0	0.00	14.05	1	1,306	0.08%
2018/08/24	0	0.00	1	13.10	13.35	-1	1,310	-0.08%
2018/08/23	1	13.30	0	0.00	13.50	1	1,365	0.07%
2018/07/30	0	0.00	1	13.85	14.10	-1	1,115	-0.09%
2018/07/27	0	0.00	2	14.10	13.85	-2	1,063	-0.19%
2018/07/26	1	13.70	1	13.45	13.95	0	975	0.00%
2018/07/25	1	12.35	0	0.00	12.70	1	858	0.12%
2018/07/24	0	0.00	1	11.30	11.55	-1	747	-0.13%
2018/07/23	0	0.00	6	11.20	11.15	-6	764	-0.79%
2018/06/11	1	10.85	0	0.00	10.80	1	802	0.12%
2018/05/31	6	11.70	6	11.65	11.70	0	724	0.00%
2018/03/21	1	10.65	0	0.00	10.60	1	857	0.12%
2018/03/20	1	10.70	0	0.00	10.65	1	852	0.12%
2018/02/26	0	0.00	1	10.10	10.10	-1	982	-0.10%
2018/02/01	1	10.80	0	0.00	10.70	1	1,398	0.07%
2018/01/24	1	10.90	0	0.00	10.90	1	1,541	0.06%
2018/01/19	1	11.30	0	0.00	11.10	1	1,660	0.06%
2018/01/10	2	11.45	0	0.00	11.60	2	2,288	0.09%
2018/01/05	1	11.50	0	0.00	11.40	1	2,315	0.04%
2018/01/04	0	0.00	2	11.85	11.70	-2	2,333	-0.09%