聚和 (6509)-日盛-南京券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/20	1	39.60	0	0.00	38.60	1	1,265	0.08%
2022/12/07	1	44.45	0	0.00	42.80	1	1,265	0.08%
2022/11/30	0	0.00	1	42.30	42.45	-1	1,155	-0.09%
2022/11/29	0	0.00	1	43.15	42.20	-1	1,135	-0.09%
2022/11/25	20	39.55	20	39.21	39.15	0	1,022	0.00%
2022/11/24	20	39.60	21	39.70	39.70	-1	1,049	-0.10%
2022/11/22	1	38.80	0	0.00	38.80	1	1,024	0.10%
2022/11/15	1	39.10	0	0.00	39.15	1	1,231	0.08%
2022/11/04	0	0.00	0.4	36.45	36.50	-0.4	1,309	-0.03%
2022/11/01	0	0.00	1	35.25	35.30	-1	1,330	-0.08%
2022/10/20	3	34.82	0	0.00	35.00	3	1,332	0.23%
2022/10/17	1	35.15	1	35.00	35.40	0	1,354	0.00%
2022/10/13	1.4	36.88	0	0.00	35.20	1.4	1,350	0.10%
2022/10/04	0	0.00	1	38.80	39.35	-1	1,333	-0.07%
2022/09/30	0	0.00	1	37.80	38.20	-1	1,336	-0.07%
2022/09/28	4	38.49	2	37.70	36.90	2	1,340	0.15%
2022/09/23	0	0.00	2	42.53	42.40	-2	1,350	-0.15%
2022/09/22	0	0.00	2	41.75	42.30	-2	1,352	-0.15%
2022/09/21	2	41.40	0	0.00	41.45	2	1,341	0.15%
2022/09/16	2	42.20	5	42.05	41.80	-3	1,381	-0.22%
2022/09/14	1	41.80	0	0.00	42.30	1	1,432	0.07%
2022/09/12	0	0.00	1	41.70	41.65	-1	1,479	-0.07%
2022/09/08	1	40.70	0	0.00	40.70	1	1,497	0.07%
2022/09/05	0	0.00	1	42.20	40.90	-1	1,574	-0.06%
2022/09/02	1	42.75	0	0.00	42.05	1	1,624	0.06%
2022/08/31	0	0.00	2	44.03	43.65	-2	1,758	-0.11%
2022/08/29	2	42.13	0	0.00	42.05	2	1,909	0.10%
2022/08/26	0	0.00	1	43.35	43.35	-1	1,904	-0.05%
2022/08/23	0	0.00	1	44.55	43.50	-1	1,827	-0.05%
2022/08/22	2	44.65	2	45.60	43.90	0	1,816	0.00%
2022/08/19	1	44.30	0	0.00	44.10	1	1,715	0.06%
2022/08/16	1	43.50	0	0.00	43.60	1	1,685	0.06%
2022/07/06	1	38.00	0	0.00	37.40	1	1,920	0.05%
2022/07/05	1	37.50	1	37.85	38.60	0	1,969	0.00%
2022/07/01	0	0.00	1	39.30	36.25	-1	1,964	-0.05%
2022/06/30	1	40.00	1	40.30	39.65	0	1,927	0.00%
2022/06/27	0	0.00	1	43.00	43.20	-1	1,937	-0.05%
2022/06/22	1	41.45	0	0.00	40.85	1	1,991	0.05%
2022/06/20	2	42.80	11	44.34	42.10	-9	2,089	-0.43%
2022/06/17	3	45.75	1	46.00	45.75	2	2,066	0.10%
2022/06/16	0	0.00	3	46.62	46.10	-3	2,073	-0.14%
2022/06/14	11	49.07	10	48.80	48.80	1	2,129	0.05%
2022/06/13	2	49.90	2	50.15	49.50	0	2,105	0.00%
2022/06/10	12	50.12	7	50.31	50.40	5	2,077	0.24%
2022/06/09	3	49.22	0	0.00	49.50	3	1,999	0.15%
2022/06/08	5	49.80	0	0.00	48.25	5	1,955	0.26%
2022/05/19	10	46.10	10	46.85	46.85	0	2,134	0.00%
2022/05/10	0	0.00	1	45.80	45.85	-1	2,404	-0.04%
2022/05/03	20	48.25	20	48.13	48.00	0	2,423	0.00%
2022/04/27	0	0.00	1	48.90	48.50	-1	2,520	-0.04%
2022/04/26	40	51.05	40	50.39	50.20	0	2,563	0.00%
2022/04/25	10	53.00	10	51.90	51.90	0	2,560	0.00%
2022/04/22	0	0.00	1	55.30	55.20	-1	2,560	-0.04%
2022/04/14	0	0.00	4	58.20	58.10	-4	2,858	-0.14%
2022/04/01	0	0.00	3	58.23	58.00	-3	3,180	-0.09%
2022/03/31	0	0.00	3	58.27	58.00	-3	3,261	-0.09%
2022/03/29	5	59.62	3	58.80	58.60	2	3,759	0.05%
2022/03/24	4	59.20	10	59.50	59.30	-6	4,543	-0.13%
2022/03/23	0	0.00	1	58.60	57.60	-1	4,483	-0.02%
2022/03/21	0	0.00	1	57.10	57.60	-1	4,514	-0.02%
2022/03/17	1	56.30	0	0.00	56.30	1	4,669	0.02%
2022/03/16	10	54.20	10	53.90	53.90	0	4,691	0.00%
2022/03/10	1	58.00	0	0.00	58.10	1	5,066	0.02%
2022/03/08	10	58.22	0	0.00	55.70	10	5,150	0.19%
2022/03/04	0	0.00	1	60.70	60.30	-1	5,321	-0.02%
2022/02/23	0	0.00	1	61.20	62.10	-1	6,406	-0.02%
2022/02/22	1	62.60	3	60.80	60.70	-2	6,985	-0.03%
2022/02/18	0	0.00	4	63.00	63.20	-4	8,785	-0.05%
2022/02/17	2	62.75	1	63.90	62.80	1	8,993	0.01%
2022/02/15	2	63.50	10	63.16	63.00	-8	9,320	-0.09%
2022/02/14	7	63.11	1	62.80	62.80	6	9,634	0.06%
2022/02/09	4	62.90	0	0.00	63.00	4	10,327	0.04%
2022/02/07	1	59.20	1	60.30	60.30	0	11,138	0.00%
2022/01/26	0	0.00	2	59.30	58.80	-2	11,869	-0.02%
2022/01/25	20	60.00	21	58.80	58.80	-1	12,763	-0.01%
2022/01/21	0	0.00	1	62.10	60.50	-1	15,626	-0.01%
2022/01/19	4	62.25	3	61.57	61.70	1	17,364	0.01%
2022/01/14	1	60.10	0	0.00	60.30	1	20,549	0.00%
2022/01/13	20	61.20	20	61.00	61.00	0	20,817	0.00%
2022/01/12	22	62.60	25	61.61	61.60	-3	21,437	-0.01%
2022/01/11	2	64.60	1	64.30	63.60	1	22,297	0.00%
2022/01/10	12	63.79	11	64.70	64.70	1	22,384	0.00%
2022/01/07	2	64.80	1	66.30	64.70	1	22,478	0.00%
2022/01/06	12	66.07	0	0.00	66.20	12	22,566	0.05%
2022/01/03	0	0.00	1	68.40	68.00	-1	23,134	0.00%
2021/12/30	1	68.40	0	0.00	68.60	1	23,255	0.00%
2021/12/27	1	68.10	0	0.00	68.10	1	23,860	0.00%
2021/12/24	12	70.23	10	69.30	69.30	2	23,887	0.01%
2021/12/23	11	72.24	3	71.60	70.00	8	23,922	0.03%
2021/12/22	3	71.13	16	71.02	69.40	-13	23,617	-0.06%
2021/12/21	14	70.01	11	69.13	70.90	3	23,249	0.01%
2021/12/20	0	0.00	1	67.10	66.70	-1	22,993	0.00%
2021/12/16	4	67.45	2	66.60	66.70	2	23,173	0.01%
2021/12/14	1	66.60	15	66.50	66.30	-14	23,320	-0.06%
2021/12/10	0	0.00	2	66.40	66.20	-2	23,706	-0.01%
2021/12/09	1	67.30	1	68.10	67.50	0	24,691	0.00%
2021/12/08	0	0.00	4	66.65	65.90	-4	24,632	-0.02%
2021/12/07	22	65.81	20	64.90	64.90	2	24,717	0.01%
2021/12/06	10	64.40	10	65.90	65.90	0	24,861	0.00%
2021/12/03	20	65.00	21	65.59	65.60	-1	24,988	0.00%
2021/12/02	11	66.02	0	0.00	64.50	11	25,166	0.04%
2021/11/30	2	67.60	3	66.97	66.80	-1	25,374	0.00%
2021/11/29	1	64.90	1	66.60	67.00	0	25,463	0.00%
2021/11/26	2	67.15	222	66.64	66.60	-220	25,496	-0.86%	大賣/鉅額交易
2021/11/25	1	68.90	1	70.10	68.90	0	25,931	0.00%
2021/11/24	10	68.80	60	68.68	68.70	-50	26,043	-0.19%
2021/11/23	3	70.93	2	73.15	69.70	1	26,194	0.00%
2021/11/22	1	70.20	0	0.00	70.30	1	26,828	0.00%
2021/11/19	16	75.24	17	74.97	73.00	-1	27,069	0.00%
2021/11/18	23	74.59	14	75.46	73.70	9	27,565	0.03%
2021/11/17	0	0.00	12	69.68	69.30	-12	26,737	-0.04%
2021/11/16	2	68.20	1	69.30	68.20	1	26,867	0.00%
2021/11/15	7	67.21	7	68.06	69.50	0	26,973	0.00%
2021/11/12	7	67.54	0	0.00	67.60	7	27,032	0.03%
2021/11/11	3	68.73	3	69.37	68.00	0	27,177	0.00%
2021/11/10	41	65.72	20	66.60	66.60	21	27,104	0.08%
2021/11/09	0	0.00	4	68.55	68.40	-4	27,093	-0.01%
2021/11/08	23	66.80	4	67.15	67.00	19	27,301	0.07%
2021/11/05	13	67.88	13	68.06	67.60	0	27,578	0.00%
2021/11/04	58	69.76	22	67.82	67.80	36	28,043	0.13%
2021/11/03	37	70.04	18	70.04	70.00	19	28,178	0.07%
2021/11/02	8	73.86	19	74.65	72.00	-11	28,434	-0.04%
2021/11/01	22	80.45	34	80.04	80.00	-12	27,999	-0.04%
2021/10/29	37	77.74	22	79.11	80.10	15	26,827	0.06%
2021/10/28	6	71.73	5	71.96	72.90	1	25,356	0.00%
2021/10/27	14	71.76	6.8	72.78	72.80	7.2	24,984	0.03%
2021/10/26	95	69.82	57.5	69.67	68.00	37.5	23,970	0.16%
2021/10/25	35.3	66.43	27	67.59	67.80	8.3	22,381	0.04%
2021/10/22	2	60.15	11	61.45	61.70	-9	21,714	-0.04%
2021/10/21	2	61.15	6	61.20	60.30	-4	21,614	-0.02%
2021/10/20	7	61.17	2	61.50	61.40	5	21,499	0.02%
2021/10/19	14	61.04	20	61.37	61.00	-6	21,160	-0.03%
2021/10/14	2	56.40	0	0.00	54.70	2	21,488	0.01%
2021/10/13	1	56.30	0	0.00	55.90	1	21,551	0.00%
2021/10/12	3	56.50	4	56.68	56.70	-1	21,403	0.00%
2021/10/06	1	55.00	3	54.10	54.20	-2	21,300	-0.01%
2021/10/04	5	52.92	4	51.93	51.80	1	21,068	0.00%
2021/10/01	32	52.03	312	51.52	51.50	-280	20,947	-1.34%	大賣/鉅額交易
2021/09/30	0	0.00	76	54.43	54.60	-76	21,074	-0.36%
2021/09/28	1	56.70	0	0.00	55.70	1	21,948	0.00%
2021/09/27	3	57.40	1	57.00	56.90	2	22,042	0.01%
2021/09/24	4	57.18	0	0.00	57.10	4	22,603	0.02%
2021/09/23	0	0.00	4	57.80	56.70	-4	22,726	-0.02%
2021/09/22	2	55.95	0	0.00	56.30	2	22,843	0.01%
2021/09/17	3	57.00	1	56.90	57.50	2	23,087	0.01%
2021/09/16	1	58.70	2	57.00	56.80	-1	23,363	0.00%
2021/09/15	357	58.86	3	58.77	59.10	354	23,281	1.52%	大買/鉅額交易
2021/09/14	3	60.50	7	59.69	59.80	-4	22,943	-0.02%
2021/09/13	3	58.07	4	58.05	57.20	-1	22,074	0.00%
2021/09/10	34	57.12	32	57.60	58.00	2	22,093	0.01%
2021/09/09	101	57.57	5	56.80	57.60	96	22,149	0.43%	大買/
2021/09/08	27	55.97	26	55.29	55.20	1	22,018	0.00%
2021/09/07	13	54.32	16	54.98	57.30	-3	21,923	-0.01%
2021/09/06	3	57.37	2	57.40	55.70	1	22,028	0.00%
2021/09/03	4	57.23	22	56.74	56.70	-18	22,024	-0.08%
2021/09/02	3	58.47	5	59.06	58.10	-2	21,914	-0.01%
2021/09/01	14	60.42	11	59.98	60.30	3	21,753	0.01%
2021/08/31	7	61.04	5	60.50	60.10	2	21,671	0.01%
2021/08/30	3	59.73	5	60.12	59.70	-2	21,339	-0.01%
2021/08/27	6	59.55	1	59.10	59.90	5	21,208	0.02%
2021/08/26	31	61.78	31	61.47	60.40	0	21,121	0.00%
2021/08/25	37	59.27	11	58.56	59.20	26	20,180	0.13%
2021/08/24	49	62.11	35	60.61	60.80	14	19,946	0.07%
2021/08/23	11	56.58	26	59.03	59.10	-15	19,014	-0.08%
2021/08/20	30	52.15	5	54.04	53.80	25	18,748	0.13%
2021/08/19	2	52.40	1	54.10	51.20	1	18,317	0.01%
2021/08/18	1	51.40	2	53.65	54.10	-1	18,038	-0.01%
2021/08/17	8	53.46	6	51.40	50.60	2	17,796	0.01%
2021/08/16	4	52.53	2	52.75	52.40	2	17,516	0.01%
2021/08/13	3	58.13	0	0.00	54.00	3	17,209	0.02%
2021/08/12	3	56.57	2	55.50	57.30	1	16,953	0.01%
2021/08/11	6	58.12	3	57.67	55.80	3	16,530	0.02%
2021/08/10	19	61.93	54	61.84	62.00	-35	16,070	-0.22%
2021/08/09	38	62.47	14	62.99	60.50	24	15,565	0.15%
2021/08/06	34	62.33	14	62.16	62.00	20	15,002	0.13%
2021/08/05	6	57.40	31	58.22	58.60	-25	14,130	-0.18%
2021/08/04	25	55.16	22	54.46	54.30	3	13,921	0.02%
2021/08/03	12	54.93	16	55.17	54.90	-4	13,852	-0.03%
2021/08/02	14	54.69	10	54.04	54.00	4	13,718	0.03%
2021/07/30	33	54.57	30	53.65	53.10	3	13,546	0.02%
2021/07/29	42	56.12	47	55.37	55.20	-5	13,361	-0.04%
2021/07/28	39	55.18	88	56.23	57.00	-49	13,119	-0.37%
2021/07/27	27	59.61	16	57.76	57.00	11	12,912	0.09%
2021/07/26	5	62.62	0	0.00	62.20	5	12,753	0.04%
2021/07/23	9	63.06	6	61.83	61.70	3	12,611	0.02%
2021/07/22	59	68.38	51	67.48	63.70	8	12,322	0.06%
2021/07/21	21	68.09	11	66.72	67.60	10	11,956	0.08%
2021/07/20	1	63.00	8	64.15	66.10	-7	11,199	-0.06%
2021/07/19	2	60.00	0	0.00	65.00	2	11,042	0.02%
2021/07/16	1	59.50	0	0.00	59.10	1	11,205	0.01%
2021/07/15	2	54.75	0	0.00	58.30	2	11,452	0.02%
2021/07/14	7	57.13	0	0.00	54.00	7	11,383	0.06%
2021/07/13	36	61.08	50	57.50	56.10	-14	11,403	-0.12%
2021/07/12	0	0.00	2	56.60	56.60	-2	11,169	-0.02%
2021/07/09	10	50.90	2	52.05	51.50	8	11,115	0.07%
2021/07/07	23	49.40	4	49.43	48.10	19	11,193	0.17%
2021/07/06	32	50.51	2	50.95	51.60	30	11,205	0.27%
2021/07/02	0	0.00	100	46.40	46.40	-100	10,397	-0.96%
2021/07/01	107	43.45	10	43.27	42.20	97	10,264	0.95%	大買/
2021/06/30	4	43.25	3	43.25	43.25	1	9,732	0.01%
2021/06/29	0	0.00	8	39.18	39.35	-8	9,466	-0.08%
2021/06/28	5	35.58	0	0.00	35.80	5	9,251	0.05%
2021/06/25	0	0.00	1	35.00	35.00	-1	8,952	-0.01%
2021/06/24	7	33.48	0	0.00	33.20	7	8,786	0.08%
2021/06/23	1	32.90	3	32.78	33.05	-2	8,719	-0.02%
2021/06/21	4	32.43	6	32.61	32.95	-2	8,469	-0.02%
2021/06/18	1	32.50	0	0.00	32.35	1	8,294	0.01%
2021/06/17	0	0.00	1	30.90	31.95	-1	8,101	-0.01%
2021/06/16	2	31.43	1	31.30	31.20	1	8,042	0.01%
2021/06/15	2	31.50	5	32.20	31.95	-3	7,989	-0.04%
2021/06/11	0	0.00	1	31.10	31.25	-1	7,642	-0.01%
2021/06/10	1	30.55	0	0.00	30.15	1	7,457	0.01%
2021/06/07	0	0.00	8	31.39	30.95	-8	7,347	-0.11%
2021/06/03	4	31.59	0	0.00	31.50	4	7,051	0.06%
2021/06/01	3	30.45	1	31.15	31.15	2	6,722	0.03%
2021/05/28	5	31.25	0	0.00	30.95	5	6,597	0.08%
2021/05/11	0	0.00	1	27.20	27.25	-1	5,524	-0.02%
2021/05/07	0	0.00	2	28.10	28.55	-2	5,455	-0.04%
2021/04/28	0	0.00	1	29.50	30.20	-1	5,105	-0.02%
2021/04/27	0	0.00	1	29.55	29.80	-1	5,062	-0.02%
2021/04/26	0	0.00	2	30.23	30.15	-2	4,993	-0.04%
2021/04/23	2	30.70	1	30.75	30.25	1	4,950	0.02%
2021/04/22	7	31.61	12	31.40	30.40	-5	4,915	-0.10%
2021/04/21	0	0.00	2	32.10	32.60	-2	4,543	-0.04%
2021/04/20	0	0.00	3	30.00	30.00	-3	4,172	-0.07%
2021/04/19	2	29.85	8	29.84	29.90	-6	4,188	-0.14%
2021/04/14	2	28.15	10	27.85	28.15	-8	4,043	-0.20%
2021/04/13	5	29.44	2	29.85	28.60	3	4,028	0.07%
2021/04/12	25	29.49	5	29.40	29.60	20	3,872	0.52%
2021/04/09	0	0.00	7.1	28.33	28.25	-7.1	3,724	-0.19%
2021/04/08	2	27.70	0	0.00	27.70	2	3,645	0.05%
2021/04/07	5	27.80	0	0.00	27.70	5	3,862	0.13%
2021/04/06	0	0.00	1	28.10	27.80	-1	3,882	-0.03%
2021/03/30	2	27.15	0	0.00	27.15	2	4,127	0.05%
2021/03/29	3	27.40	0	0.00	27.20	3	4,132	0.07%
2021/03/12	3	27.00	0	0.00	26.60	3	4,197	0.07%
2021/03/09	0	0.00	25	25.95	25.95	-25	4,186	-0.60%
2021/03/08	0	0.00	40	25.90	25.75	-40	4,270	-0.94%
2021/02/04	0	0.00	1	25.10	25.05	-1	6,091	-0.02%
2021/01/27	0	0.00	1	25.45	25.25	-1	7,075	-0.01%
2021/01/20	1	24.75	0	0.00	23.90	1	7,158	0.01%
2021/01/15	25	25.45	0	0.00	25.30	25	7,110	0.35%
2021/01/13	1.1	26.50	0	0.00	26.25	1.1	7,133	0.02%
2021/01/12	5	26.95	0	0.00	26.20	5	7,321	0.07%
2021/01/04	0	0.00	1	28.00	27.85	-1	7,359	-0.01%
2020/12/30	44	27.90	43	27.85	28.00	1	7,131	0.01%
2020/12/25	64	27.59	68	27.80	27.25	-4	7,078	-0.06%
2020/12/24	5	26.90	5	27.35	26.90	0	6,897	0.00%
2020/12/23	0	0.00	2	26.55	26.45	-2	6,861	-0.03%
2020/12/17	0	0.00	1	26.45	26.25	-1	6,978	-0.01%
2020/12/16	1	26.40	0	0.00	26.25	1	7,472	0.01%
2020/12/15	3	26.77	5	26.50	26.30	-2	7,828	-0.03%
2020/12/14	0	0.00	1	27.05	27.15	-1	7,805	-0.01%
2020/12/11	1	25.90	0	0.00	26.05	1	7,901	0.01%
2020/12/09	1	26.90	0	0.00	26.85	1	7,885	0.01%
2020/12/08	0	0.00	1	27.25	27.15	-1	7,860	-0.01%
2020/12/04	0	0.00	0.3	27.10	27.00	-0.3	7,750	0.00%
2020/12/03	0	0.00	1	27.20	27.10	-1	7,708	-0.01%
2020/12/02	0	0.00	21	27.39	27.25	-21	7,672	-0.27%
2020/12/01	0	0.00	1	27.80	27.75	-1	7,574	-0.01%
2020/11/30	0	0.00	3	28.25	28.00	-3	7,525	-0.04%
2020/11/26	0	0.00	5	28.15	28.15	-5	7,499	-0.07%
2020/11/25	36	27.90	24	28.37	28.35	12	7,213	0.17%
2020/11/24	0	0.00	1	26.25	26.35	-1	6,411	-0.02%
2020/11/23	0	0.00	1	26.25	26.05	-1	6,315	-0.02%
2020/11/19	5	26.52	0	0.00	26.60	5	6,208	0.08%
2020/11/18	2	26.38	10	25.99	26.95	-8	5,928	-0.13%
2020/11/17	16	25.36	13	25.64	25.85	3	5,496	0.05%
2020/11/16	1	25.10	0	0.00	24.90	1	5,391	0.02%
2020/11/12	2	25.00	0	0.00	24.90	2	5,365	0.04%
2020/11/11	1	25.80	0	0.00	25.15	1	5,328	0.02%
2020/11/10	3	25.43	1	25.75	25.60	2	5,230	0.04%
2020/11/09	14	25.74	1	25.95	25.95	13	5,122	0.25%
2020/11/06	5	25.27	3	25.23	25.40	2	4,746	0.04%
2020/11/05	1	24.70	0	0.00	24.90	1	4,438	0.02%
2020/10/21	2	25.00	0	0.00	24.65	2	4,339	0.05%
2020/10/19	2	25.10	2	25.50	25.45	0	4,152	0.00%
2020/10/14	0	0.00	1	24.45	24.50	-1	3,855	-0.03%
2020/10/06	0	0.00	23.2	24.35	24.35	-23.2	4,023	-0.58%
2020/10/05	21	24.02	0	0.00	24.60	21	4,152	0.51%
2020/09/28	1	22.60	0	0.00	22.45	1	4,611	0.02%
2020/09/25	1	22.75	0	0.00	22.30	1	4,928	0.02%
2020/09/23	1	24.00	13	24.00	23.60	-12	5,169	-0.23%
2020/09/22	30	24.83	32	25.04	24.65	-2	5,105	-0.04%
2020/09/21	13	26.20	2	25.98	25.80	11	5,109	0.22%
2020/09/18	3	24.27	3	25.20	25.20	0	4,658	0.00%
2020/09/17	1	23.15	0	0.00	23.40	1	4,376	0.02%
2020/09/16	73	23.10	72	23.34	23.30	1	4,668	0.02%
2020/09/15	1	22.50	0	0.00	22.50	1	4,539	0.02%
2020/09/14	1	22.75	1	23.25	22.75	0	4,552	0.00%
2020/09/02	1	22.95	13	23.00	22.85	-12	4,659	-0.26%
2020/09/01	4	23.53	0	0.00	23.45	4	4,628	0.09%
2020/08/31	13	22.65	0	0.00	22.55	13	4,469	0.29%
2020/08/04	1	23.40	0	0.00	23.20	1	5,634	0.02%
2020/08/03	2	22.65	13	23.08	23.80	-11	5,592	-0.20%
2020/07/24	5	21.60	0	0.00	21.60	5	5,333	0.09%
2020/07/17	0	0.00	10	23.38	22.85	-10	5,155	-0.19%
2020/07/15	0	0.00	5	24.40	23.90	-5	5,021	-0.10%
2020/07/09	11	29.09	13	29.31	27.45	-2	4,574	-0.04%
2020/07/08	5	27.25	0	0.00	28.15	5	4,146	0.12%
2020/07/07	15	26.19	21	25.81	25.60	-6	4,013	-0.15%
2020/07/06	64	26.78	5	27.00	27.00	59	3,717	1.59%
2020/07/03	0	0.00	0.1	24.55	24.55	-0.1	3,347	0.00%
2020/07/02	0	0.00	1	21.65	22.35	-1	3,210	-0.03%
2020/06/23	21	22.55	1	21.15	22.25	20	2,669	0.75%
2020/05/26	1	20.65	0	0.00	20.75	1	1,943	0.05%
2020/05/25	0	0.00	2	21.75	21.75	-2	1,853	-0.11%
2020/05/19	4	21.96	2	22.30	22.30	2	1,523	0.13%
2019/12/17	0	0.00	12.7	18.40	18.45	-12.7	430	-2.94%
2019/11/06	0	0.00	1	19.20	19.35	-1	413	-0.24%
2019/07/10	0	0.00	1	18.95	18.95	-1	316	-0.32%
2019/02/12	0	0.00	1	20.35	20.10	-1	561	-0.18%
2018/11/20	5	19.40	5	19.55	19.15	0	1,037	0.00%
2018/10/24	0	0.00	2	18.30	18.35	-2	1,132	-0.18%
2018/10/11	2	17.40	0	0.00	17.50	2	1,392	0.14%
2018/09/03	1	19.70	0	0.00	19.70	1	3,565	0.03%
2018/08/30	2	20.10	0	0.00	20.05	2	3,597	0.06%
2018/08/13	0	0.00	12	19.22	18.85	-12	4,302	-0.28%
2018/08/10	0	0.00	1	19.90	19.90	-1	4,253	-0.02%
2018/07/31	0	0.00	10	20.00	20.10	-10	4,144	-0.24%
2018/07/20	0	0.00	15	20.50	20.45	-15	4,075	-0.37%
2018/07/19	5	20.60	0	0.00	20.60	5	4,032	0.12%
2018/07/18	0	0.00	6	20.99	21.35	-6	3,902	-0.15%
2018/07/17	0	0.00	10	20.92	20.75	-10	3,862	-0.26%
2018/07/16	5	21.60	15	21.52	21.00	-10	3,837	-0.26%
2018/07/13	12	21.82	0	0.00	21.55	12	3,804	0.32%
2018/07/12	5	21.65	0	0.00	21.60	5	3,740	0.13%
2018/07/11	10	21.60	0	0.00	21.65	10	3,675	0.27%
2018/07/09	0	0.00	1	21.55	21.80	-1	3,425	-0.03%
2018/07/06	1	21.00	0	0.00	20.85	1	3,218	0.03%
2018/07/05	0	0.00	1	21.05	20.00	-1	3,163	-0.03%
2018/07/03	14	21.93	15	22.00	21.35	-1	3,010	-0.03%
2018/06/29	0	0.00	10	19.80	19.65	-10	2,070	-0.48%
2018/06/28	0	0.00	10	19.85	19.65	-10	2,054	-0.49%
2018/06/25	0	0.00	1	20.20	20.20	-1	2,033	-0.05%
2018/06/22	0	0.00	2	20.35	20.40	-2	2,027	-0.10%
2018/06/21	17	21.26	4	21.06	20.80	13	2,013	0.65%
2018/06/20	0	0.00	20	19.70	20.75	-20	1,914	-1.04%
2018/06/19	0	0.00	15	20.05	20.05	-15	1,887	-0.79%
2018/06/15	0	0.00	2	20.50	20.45	-2	1,869	-0.11%
2018/06/13	0	0.00	3	20.95	20.80	-3	1,842	-0.16%
2018/06/12	51	21.80	4	21.80	21.50	47	1,787	2.63%
2018/06/11	1	20.90	0	0.00	21.10	1	1,521	0.07%
2018/06/04	2	20.30	350	20.00	20.00	-348	1,355	-25.67%	大賣/鉅額交易
2018/05/31	405	21.43	20	21.05	21.05	385	1,316	29.25%	大買/鉅額交易
2018/05/30	2	20.05	2	20.45	20.80	0	1,000	0.00%
2018/05/24	1	19.70	0	0.00	19.95	1	952	0.10%
2018/05/09	0	0.00	6	18.66	18.60	-6	1,037	-0.58%
2018/04/13	0	0.00	2	18.95	18.85	-2	1,341	-0.15%
2018/04/03	2	18.55	0	0.00	18.55	2	1,521	0.13%
2018/03/31	0	0.00	20	18.70	18.70	-20	1,785	-1.12%
2018/03/12	0	0.00	1	20.15	20.00	-1	3,210	-0.03%
2018/03/09	1	20.40	0	0.00	20.30	1	3,181	0.03%
2018/02/27	0	0.00	30	20.00	19.80	-30	3,047	-0.98%
2018/02/23	30	20.60	0	0.00	20.25	30	3,026	0.99%
2018/02/07	0	0.00	2	18.80	18.80	-2	2,925	-0.07%
2018/01/31	0	0.00	1	19.65	20.00	-1	2,902	-0.03%
2018/01/29	1	19.95	0	0.00	19.90	1	2,900	0.03%
2018/01/19	1	19.95	0	0.00	19.75	1	3,079	0.03%
2018/01/10	0	0.00	15	20.30	20.30	-15	3,147	-0.48%
2018/01/08	0	0.00	30	20.40	20.55	-30	3,120	-0.96%
2018/01/05	1	20.55	0	0.00	20.35	1	3,128	0.03%
2018/01/03	1	21.15	0	0.00	20.90	1	3,129	0.03%
2018/01/02	1	21.05	0	0.00	20.85	1	3,128	0.03%