寶一 (8222)-日盛-南京券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.10
漲跌
▼0.20
漲幅
-0.54%
成交量
273張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	6	26.50	19	27.02	27.00	-13	6,435	-0.20%
2022/12/22	14	25.85	4	26.04	26.50	10	6,403	0.16%
2022/12/21	0	0.00	1	26.00	26.50	-1	6,402	-0.02%
2022/12/20	0	0.00	20	28.06	26.60	-20	6,377	-0.31%
2022/12/15	15	31.60	0	0.00	32.55	15	6,330	0.24%
2022/12/07	0	0.00	2	30.65	30.70	-2	8,365	-0.02%
2022/12/05	5	33.65	0	0.00	32.00	5	8,907	0.06%
2022/12/02	2	32.30	2	31.70	31.85	0	8,859	0.00%
2022/12/01	0	0.00	6	31.83	31.65	-6	8,835	-0.07%
2022/11/30	10	33.17	8	33.01	31.90	2	8,853	0.02%
2022/11/29	6	31.80	1.2	31.54	32.85	4.8	8,007	0.06%
2022/11/28	2.2	29.23	5	28.68	29.90	-2.8	7,308	-0.04%
2022/11/25	17	27.96	16	27.61	27.20	1	6,873	0.01%
2022/11/24	2	25.33	5	26.66	27.00	-3	6,164	-0.05%
2022/11/23	1	24.20	18	24.26	24.55	-17	5,661	-0.30%
2022/11/22	0	0.00	10	21.95	22.35	-10	5,608	-0.18%
2022/11/21	0	0.00	5	20.35	20.35	-5	5,631	-0.09%
2022/11/14	0	0.00	5	20.60	20.40	-5	5,676	-0.09%
2022/11/11	5	20.10	5	20.70	20.00	0	5,944	0.00%
2022/11/10	5	20.05	0	0.00	20.10	5	6,038	0.08%
2022/11/08	0	0.00	15	21.00	20.35	-15	6,044	-0.25%
2022/11/07	10	20.35	0	0.00	20.35	10	6,059	0.17%
2022/11/01	5	19.00	10	19.05	19.05	-5	5,975	-0.08%
2022/10/25	5	18.24	0	0.00	18.30	5	6,399	0.08%
2022/10/24	0	0.00	5	18.60	18.70	-5	6,436	-0.08%
2022/10/21	5	18.15	2	18.30	17.95	3	6,428	0.05%
2022/10/20	4	18.80	2	18.45	18.55	2	6,462	0.03%
2022/10/18	4	19.00	0	0.00	18.80	4	6,758	0.06%
2022/10/14	2	19.55	0	0.00	18.95	2	6,895	0.03%
2022/10/11	13	22.11	0	0.00	21.55	13	7,241	0.18%
2022/10/07	5	24.05	0	0.00	23.90	5	7,695	0.06%
2022/10/06	2	24.25	0	0.00	24.30	2	7,751	0.03%
2022/10/05	7	24.31	5	24.50	24.00	2	7,845	0.03%
2022/10/04	0	0.00	20	24.50	24.75	-20	7,860	-0.25%
2022/10/03	22	23.97	1	23.80	23.85	21	7,884	0.27%
2022/09/30	13	24.57	20	24.02	24.55	-7	7,895	-0.09%
2022/09/29	3	24.90	0	0.00	24.85	3	7,863	0.04%
2022/09/28	0	0.00	8	24.53	24.00	-8	7,821	-0.10%
2022/09/26	4	26.94	0	0.00	25.85	4	7,702	0.05%
2022/09/23	2	27.93	2	27.18	27.10	0	7,641	0.00%
2022/09/22	7	28.72	17	28.83	28.10	-10	7,556	-0.13%
2022/09/21	16	28.99	5	28.85	28.85	11	7,438	0.15%
2022/09/20	0.1	28.35	0	0.00	28.25	0.1	7,217	0.00%
2022/09/19	1	28.15	0	0.00	27.60	1	7,113	0.01%
2022/09/15	0	0.00	14	29.59	30.00	-14	6,993	-0.20%
2022/09/14	12	29.23	2	28.90	29.90	10	7,350	0.14%
2022/09/13	0	0.00	2	26.63	28.15	-2	6,994	-0.03%
2022/09/12	7	24.77	9	24.99	25.60	-2	6,815	-0.03%
2022/09/07	1	22.10	0	0.00	22.25	1	6,678	0.01%
2022/09/06	2	22.80	4	22.60	22.60	-2	6,658	-0.03%
2022/09/05	7	23.66	6	23.76	23.20	1	6,560	0.02%
2022/09/02	1	22.90	0	0.00	23.00	1	6,464	0.02%
2022/08/29	2	23.20	0	0.00	22.80	2	6,412	0.03%
2022/08/26	2	24.70	6	24.60	24.15	-4	6,367	-0.06%
2022/08/23	0	0.00	4	22.58	22.50	-4	6,139	-0.07%
2022/08/22	2	23.40	0	0.00	22.95	2	6,117	0.03%
2022/08/19	4	24.05	3	23.35	23.40	1	6,094	0.02%
2022/08/18	6	23.95	4	24.00	23.60	2	6,037	0.03%
2022/08/17	6	23.68	6	23.37	23.75	0	5,752	0.00%
2022/08/12	5	21.85	0	0.00	21.70	5	5,591	0.09%
2022/08/10	1	23.00	0	0.00	22.70	1	5,480	0.02%
2022/08/08	0	0.00	3	23.25	23.75	-3	5,361	-0.06%
2022/08/04	21	23.27	2	23.20	23.05	19	5,236	0.36%
2022/08/03	2	23.20	0	0.00	23.50	2	5,176	0.04%
2022/08/02	5	24.57	5	23.52	23.65	0	5,108	0.00%
2022/08/01	6	23.63	4	24.45	24.05	2	4,870	0.04%
2022/07/29	1	23.40	5	23.05	23.35	-4	4,745	-0.08%
2022/07/27	3	22.43	1	22.45	22.55	2	4,650	0.04%
2022/07/26	7	24.51	0	0.00	23.05	7	4,571	0.15%
2022/07/22	1	22.80	0	0.00	22.75	1	4,169	0.02%
2022/07/21	0	0.00	13	23.42	23.00	-13	4,118	-0.32%
2022/07/20	2	22.65	0	0.00	22.65	2	3,968	0.05%
2022/07/19	2	22.58	1	22.25	23.25	1	3,864	0.03%
2022/07/18	5	24.29	2	24.43	23.50	3	3,715	0.08%
2022/07/15	2	23.85	4	24.10	23.50	-2	3,427	-0.06%
2022/07/14	2	23.25	0	0.00	24.20	2	2,901	0.07%
2022/07/12	1	20.65	1	19.70	20.00	0	2,652	0.00%
2022/07/07	1	19.30	0	0.00	19.80	1	2,490	0.04%
2022/06/23	0	0.00	3	20.62	20.45	-3	2,173	-0.14%
2022/06/22	3	21.03	2	20.78	21.85	1	1,885	0.05%
2022/06/21	1	18.80	0	0.00	20.70	1	1,095	0.09%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/06/17	2	16.38	2	17.13	17.15	0	363	0.00%
2021/10/05	5	14.45	5	14.40	14.40	0	652	0.00%
2021/07/27	0	0.00	1	16.10	14.95	-1	442	-0.23%
2021/07/26	1	15.70	0	0.00	15.70	1	395	0.25%
2021/05/12	1	12.45	0	0.00	12.50	1	484	0.21%
2021/04/15	0	0.00	2	14.83	14.85	-2	377	-0.53%
2021/04/13	2	15.20	0	0.00	14.20	2	349	0.57%
2020/11/30	1	13.60	0	0.00	13.50	1	144	0.69%
2020/11/10	10	13.65	10	13.75	13.50	0	139	0.00%
2020/08/20	0	0.00	1	13.65	13.75	-1	230	-0.43%
2020/08/19	0	0.00	2	14.15	14.15	-2	228	-0.87%
2020/08/05	1	13.20	0	0.00	13.30	1	215	0.46%
2020/07/30	1	13.65	1	14.25	13.70	0	210	0.00%
2020/07/20	0	0.00	1	14.50	14.50	-1	201	-0.50%
2020/07/17	0	0.00	1	14.55	14.30	-1	195	-0.51%
2020/07/06	2	15.08	0	0.00	15.15	2	195	1.02%
2020/06/24	1	15.00	0	0.00	15.00	1	192	0.52%
2020/06/18	1	15.20	0	0.00	15.20	1	203	0.49%
2020/06/05	0	0.00	2	16.30	16.40	-2	201	-0.99%
2020/06/04	0	0.00	2	15.00	14.95	-2	187	-1.06%
2020/05/11	2	13.15	0	0.00	13.30	2	137	1.45%
2020/04/30	0	0.00	1	13.85	14.00	-1	131	-0.76%
2020/04/29	1	13.35	0	0.00	13.65	1	129	0.77%
2020/04/21	1	13.60	0	0.00	13.30	1	129	0.77%
2020/04/20	4	13.80	24	14.00	14.15	-20	128	-15.61%
2020/04/17	27	13.46	8	13.45	13.40	19	125	15.20%
2020/04/15	0	0.00	1	13.15	13.25	-1	122	-0.81%
2020/04/13	1	12.90	0	0.00	12.95	1	123	0.81%
2020/03/27	0	0.00	1	12.90	13.60	-1	128	-0.78%
2020/03/23	0	0.00	2	10.75	10.95	-2	119	-1.67%
2020/03/20	1	10.65	0	0.00	10.80	1	112	0.89%
2020/03/19	1	10.60	0	0.00	10.60	1	103	0.97%
2020/03/18	0	0.00	1	11.80	11.75	-1	97	-1.03%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/03/13	1	14.75	0	0.00	15.45	1	83	1.19%
2020/02/21	1	17.10	0	0.00	17.15	1	63	1.57%
2019/08/07	0	0.00	1	19.80	19.80	-1	217	-0.46%
2019/08/06	2	19.40	0	0.00	19.80	2	218	0.92%
2019/07/08	1	21.50	0	0.00	21.60	1	219	0.46%
2019/07/03	1	21.65	0	0.00	21.70	1	229	0.44%
2019/07/02	0	0.00	1	21.10	21.15	-1	223	-0.45%
2019/06/13	0	0.00	1	21.00	21.20	-1	320	-0.31%
2019/06/11	0	0.00	1	22.20	21.30	-1	332	-0.30%
2019/05/28	1	20.65	0	0.00	20.70	1	545	0.18%
2019/05/13	1	19.95	0	0.00	20.05	1	543	0.18%
2019/03/06	0	0.00	2	21.20	21.00	-2	396	-0.50%
2019/03/05	1	21.70	0	0.00	21.70	1	373	0.27%
2019/03/04	1	20.65	0	0.00	20.50	1	316	0.32%
2019/02/27	0	0.00	40	20.50	19.85	-40	279	-14.33%
2019/01/29	0	0.00	40	18.80	17.80	-40	156	-25.55%
2018/10/25	0	0.00	1	16.85	16.55	-1	154	-0.65%
2018/10/02	0	0.00	1	17.20	17.35	-1	84	-1.18%
2018/09/27	24	16.90	0	0.00	17.05	24	83	28.73%
2018/09/07	0	0.00	1	18.00	18.00	-1	75	-1.33%
2018/07/19	5	18.80	0	0.00	18.80	5	316	1.58%
2018/07/05	0	0.00	1	18.50	18.50	-1	345	-0.29%
2018/05/25	1	19.85	1	20.00	19.95	0	413	0.00%
2018/05/24	1	19.95	0	0.00	19.90	1	412	0.24%
2018/05/16	1	20.15	0	0.00	20.10	1	420	0.24%
2018/05/14	1	20.55	0	0.00	20.50	1	416	0.24%
2018/05/11	2	22.53	0	0.00	21.50	2	404	0.49%
2018/05/04	0	0.00	30	22.10	22.20	-30	308	-9.71%
2018/05/03	0	0.00	1	21.50	21.60	-1	280	-0.36%
2018/05/02	0	0.00	3	21.65	21.30	-3	271	-1.10%
2018/04/30	0	0.00	5	20.15	20.15	-5	251	-1.99%
2018/04/25	5	20.30	2	20.05	20.40	3	246	1.22%
2018/04/23	2	19.88	0	0.00	19.90	2	235	0.85%
2018/04/18	1	19.30	0	0.00	19.35	1	238	0.42%
2018/04/10	0	0.00	2	20.35	19.80	-2	254	-0.79%
2018/03/30	0	0.00	1	19.05	18.90	-1	271	-0.37%
2018/03/29	0	0.00	1	19.10	19.00	-1	272	-0.37%
2018/03/27	0	0.00	2	18.60	18.60	-2	277	-0.72%
2018/03/23	2	18.23	0	0.00	18.15	2	282	0.71%
2018/03/22	1	18.85	1	19.25	18.75	0	285	0.00%
2018/03/20	1	18.80	0	0.00	18.80	1	329	0.30%
2018/03/16	1	19.05	0	0.00	19.05	1	380	0.26%
2018/03/05	0	0.00	1	18.95	18.85	-1	466	-0.21%
2018/03/02	1	18.65	0	0.00	18.65	1	467	0.21%
2018/02/27	0	0.00	1	19.20	19.10	-1	468	-0.21%
2018/02/26	2	18.73	0	0.00	18.80	2	465	0.43%
2018/02/23	1	18.65	1	18.85	18.75	0	464	0.00%
2018/01/23	1	20.40	1	20.50	20.55	0	447	0.00%
2018/01/22	1	20.55	0	0.00	20.45	1	451	0.22%
2018/01/19	1	21.00	0	0.00	20.70	1	452	0.22%
2018/01/15	1	21.20	0	0.00	21.15	1	438	0.23%
2018/01/12	2	21.10	2	21.28	21.15	0	436	0.00%
2018/01/09	1	21.65	0	0.00	21.60	1	427	0.23%