國泰臺灣加權反1 (00664R)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.31
漲跌
▼0.04
漲幅
-0.92%
成交量
7,037張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	0	0.00	10	6.15	6.15	-10	9,222	-0.11%
2023/03/13	0	0.00	10	6.09	6.04	-10	9,127	-0.11%
2023/02/22	0	0.00	1	6.11	6.11	-1	9,224	-0.01%
2023/01/13	1	6.31	0	0.00	6.37	1	10,687	0.01%
2022/11/15	1	6.67	0	0.00	6.59	1	11,090	0.01%
2022/11/14	1	6.77	0	0.00	6.77	1	10,808	0.01%
2022/11/03	0	0.00	2	7.43	7.40	-2	9,359	-0.02%
2022/11/01	1	7.36	0	0.00	7.37	1	9,324	0.01%
2022/10/27	1	7.40	0	0.00	7.42	1	9,648	0.01%
2022/10/26	0	0.00	6	7.57	7.52	-6	9,663	-0.06%
2022/10/17	0	0.00	2	7.46	7.42	-2	9,326	-0.02%
2022/10/14	2	7.31	0	0.00	7.32	2	9,174	0.02%
2022/10/13	0	0.00	1	7.52	7.53	-1	8,880	-0.01%
2022/10/12	0	0.00	1	7.41	7.38	-1	8,747	-0.01%
2022/10/11	0	0.00	2	7.29	7.36	-2	8,781	-0.02%
2022/10/05	1	6.98	160	6.98	7.01	-159	8,839	-1.80%	大賣/鉅額交易
2022/10/04	0	0.00	2	7.13	7.11	-2	8,849	-0.02%
2022/09/29	10	7.15	0	0.00	7.15	10	8,584	0.12%
2022/09/28	20	7.00	8	7.04	7.18	12	8,590	0.14%
2022/09/23	130	6.86	0	0.00	6.86	130	9,143	1.42%	大買/鉅額交易
2022/08/05	3	6.55	0	0.00	6.52	3	14,123	0.02%
2022/07/29	1	6.56	0	0.00	6.58	1	14,112	0.01%
2022/07/21	5	6.66	0	0.00	6.64	5	14,511	0.03%
2022/07/20	1	6.65	0	0.00	6.72	1	14,786	0.01%
2022/07/18	2	6.78	0	0.00	6.78	2	14,908	0.01%
2022/07/15	15	6.86	0	0.00	6.82	15	14,737	0.10%
2022/04/25	0	0.00	7	6.22	6.24	-7	9,693	-0.07%
2022/04/13	3	6.02	0	0.00	6.01	3	10,090	0.03%
2022/03/17	4	5.97	0	0.00	5.97	4	9,104	0.04%
2022/03/09	10	6.17	10	6.18	6.18	0	8,474	0.00%
2022/03/08	0	0.00	15	6.19	6.25	-15	8,170	-0.18%
2022/02/24	0	0.00	1	5.90	5.98	-1	7,496	-0.01%
2022/01/19	1	5.77	0	0.00	5.81	1	5,629	0.02%
2021/12/30	2	5.80	0	0.00	5.81	2	4,740	0.04%
2021/12/28	3	5.83	0	0.00	5.81	3	4,946	0.06%
2021/12/01	3	6.06	0	0.00	6.04	3	5,414	0.06%
2021/11/18	3	5.98	0	0.00	5.96	3	5,741	0.05%
2021/09/10	3	6.16	0	0.00	6.16	3	8,231	0.04%
2021/09/03	3	6.17	0	0.00	6.15	3	8,310	0.04%
2021/07/29	0	0.00	150	6.32	6.30	-150	10,274	-1.46%	大賣/鉅額交易
2021/07/28	150	6.42	0	0.00	6.44	150	10,150	1.48%	大買/鉅額交易
2021/06/22	0	0.00	3	6.48	6.51	-3	9,741	-0.03%
2021/06/21	1	6.54	0	0.00	6.51	1	9,685	0.01%
2021/06/07	0	0.00	1	6.59	6.52	-1	9,511	-0.01%
2021/05/21	0	0.00	110	6.84	6.87	-110	9,168	-1.20%	大賣/鉅額交易
2021/05/20	110	7.00	0	0.00	7.00	110	8,978	1.23%	大買/鉅額交易
2021/05/18	0	0.00	140	7.03	6.93	-140	8,697	-1.61%	大賣/鉅額交易
2021/05/17	0	0.00	90	7.32	7.34	-90	8,388	-1.07%
2021/05/14	105	7.14	0	0.00	7.15	105	7,914	1.33%	大買/鉅額交易
2021/05/13	100	7.22	1	7.12	7.22	99	7,708	1.28%
2021/05/12	142	7.01	195	7.06	7.15	-53	7,298	-0.73%	大買/大賣/
2021/05/11	25	6.82	0	0.00	6.82	25	6,603	0.38%
2021/05/07	0	0.00	2	6.55	6.55	-2	6,665	-0.03%
2021/05/03	0	0.00	2	6.55	6.58	-2	6,239	-0.03%
2021/04/22	0	0.00	5	6.56	6.65	-5	6,291	-0.08%
2021/04/21	20	6.61	0	0.00	6.61	20	6,212	0.32%
2021/04/16	20	6.66	0	0.00	6.64	20	6,405	0.31%
2021/04/12	0	0.00	9	6.72	6.76	-9	6,842	-0.13%
2021/04/08	1	6.77	0	0.00	6.73	1	6,884	0.01%
2021/04/06	1	6.80	0	0.00	6.80	1	6,930	0.01%
2021/03/30	3	6.90	0	0.00	6.90	3	6,973	0.04%
2021/03/29	4	6.94	0	0.00	6.93	4	6,974	0.06%
2021/03/19	5	7.10	0	0.00	7.11	5	6,988	0.07%
2021/03/18	1	6.96	0	0.00	7.01	1	6,958	0.01%
2021/03/17	14	7.03	0	0.00	7.06	14	6,936	0.20%
2021/03/12	5	7.06	0	0.00	7.06	5	7,029	0.07%
2021/03/08	5	7.16	0	0.00	7.23	5	7,042	0.07%
2021/02/25	1	7.03	0	0.00	7.00	1	6,562	0.02%
2021/02/18	1	7.02	0	0.00	6.99	1	6,442	0.02%
2021/01/28	1	7.51	0	0.00	7.51	1	6,255	0.02%
2021/01/25	10	7.28	0	0.00	7.27	10	6,011	0.17%
2021/01/21	0	0.00	10	7.32	7.20	-10	5,919	-0.17%
2021/01/15	10	7.35	0	0.00	7.46	10	5,337	0.19%
2021/01/14	0	0.00	20	7.39	7.40	-20	5,175	-0.39%
2021/01/13	20	7.40	0	0.00	7.38	20	5,133	0.39%
2021/01/05	0	0.00	20	7.82	7.79	-20	4,340	-0.46%
2020/12/24	20	8.19	0	0.00	8.18	20	4,116	0.49%
2020/12/17	0	0.00	10	8.27	8.23	-10	4,514	-0.22%
2020/12/08	10	8.22	0	0.00	8.22	10	4,446	0.22%
2020/11/18	1	8.63	0	0.00	8.62	1	4,747	0.02%
2020/11/09	1	9.04	0	0.00	9.05	1	4,231	0.02%
2020/09/25	50	9.88	50	9.81	9.83	0	4,446	0.00%
2020/09/15	1	9.38	0	0.00	9.38	1	4,161	0.02%
2020/09/03	1	9.41	0	0.00	9.47	1	3,848	0.03%
2020/08/31	1	9.43	0	0.00	9.59	1	3,982	0.03%
2020/08/24	0	0.00	5	9.58	9.57	-5	4,094	-0.12%
2020/08/18	5	9.40	0	0.00	9.42	5	4,061	0.12%
2020/08/14	1	9.53	0	0.00	9.50	1	4,153	0.02%
2020/07/27	1	9.75	0	0.00	9.76	1	5,133	0.02%
2020/07/17	1	10.09	0	0.00	10.13	1	5,179	0.02%
2020/07/08	1	10.24	0	0.00	10.21	1	5,823	0.02%
2020/07/06	1	10.31	0	0.00	10.28	1	5,902	0.02%
2020/07/02	1	10.59	0	0.00	10.60	1	5,885	0.02%
2020/07/01	1	10.70	0	0.00	10.72	1	5,956	0.02%
2020/06/23	3	10.85	0	0.00	10.82	3	6,262	0.05%
2020/06/19	1	10.86	0	0.00	10.87	1	6,542	0.02%
2020/06/17	20	10.97	20	10.97	10.93	0	6,755	0.00%
2020/06/16	20	10.96	20	10.92	10.94	0	6,980	0.00%
2020/05/26	10	11.50	10	11.51	11.52	0	7,787	0.00%
2020/05/22	2	11.65	0	0.00	11.80	2	7,741	0.03%
2020/05/21	0	0.00	10	11.57	11.57	-10	7,720	-0.13%
2020/05/20	10	11.69	0	0.00	11.69	10	7,677	0.13%
2020/05/12	20	11.74	20	11.73	11.74	0	7,475	0.00%
2020/04/20	0	0.00	10	12.20	12.20	-10	6,289	-0.16%
2020/04/17	15	12.13	0	0.00	12.17	15	6,239	0.24%
2020/04/15	5	12.40	0	0.00	12.45	5	5,966	0.08%
2020/04/14	15	12.56	10	12.49	12.50	5	5,849	0.09%
2020/04/10	5	12.81	0	0.00	12.81	5	5,597	0.09%
2020/03/24	0	0.00	10	14.33	14.20	-10	4,138	-0.24%
2020/03/20	10	14.60	0	0.00	14.40	10	3,899	0.26%
2020/03/18	0	0.00	200	14.47	14.69	-200	3,417	-5.85%	大賣/鉅額交易
2020/03/17	50	14.30	50	14.30	14.25	0	3,310	0.00%
2020/03/12	0	0.00	30	12.68	13.05	-30	2,717	-1.10%
2020/03/11	30	12.26	0	0.00	12.47	30	2,568	1.17%
2020/03/09	0	0.00	1	12.32	12.33	-1	2,444	-0.04%
2020/03/03	0	0.00	20	11.95	11.93	-20	2,188	-0.91%
2020/02/25	3	11.74	40	11.78	11.71	-37	1,939	-1.91%
2020/02/24	17	11.73	0	0.00	11.73	17	1,876	0.91%
2020/02/18	0	0.00	1	11.60	11.64	-1	1,788	-0.06%
2020/02/13	10	11.52	0	0.00	11.53	10	1,757	0.57%
2020/02/11	10	11.61	0	0.00	11.62	10	1,744	0.57%
2020/02/06	20	11.62	0	0.00	11.58	20	1,645	1.22%
2020/01/31	40	11.88	40	11.81	11.84	0	1,503	0.00%
2020/01/30	0	0.00	10	11.68	11.93	-10	1,470	-0.68%
2020/01/17	0	0.00	25	11.30	11.29	-25	1,358	-1.84%
2020/01/15	10	11.28	0	0.00	11.31	10	1,510	0.66%
2019/11/22	0	0.00	30	11.86	11.85	-30	1,378	-2.18%
2019/11/15	30	11.89	30	11.87	11.91	0	1,347	0.00%
2019/11/13	30	11.97	0	0.00	11.98	30	1,366	2.20%
2019/11/12	0	0.00	30	11.94	11.92	-30	1,376	-2.18%
2019/11/06	10	11.81	0	0.00	11.78	10	1,347	0.74%
2019/11/05	11	11.86	10	11.81	11.80	1	1,378	0.07%
2019/11/04	20	11.98	20	11.92	11.91	0	1,369	0.00%
2019/10/31	20	12.09	0	0.00	12.11	20	1,352	1.48%
2019/10/18	5	12.32	0	0.00	12.33	5	1,092	0.46%
2019/10/02	5	12.62	5	12.62	12.62	0	1,065	0.00%
2019/09/12	5	12.76	0	0.00	12.78	5	1,117	0.45%
2019/08/27	0	0.00	1	13.33	13.37	-1	1,311	-0.08%
2019/04/10	5	13.34	0	0.00	13.33	5	2,349	0.21%
2019/03/19	10	13.81	0	0.00	13.81	10	2,672	0.37%
2019/03/18	10	13.87	0	0.00	13.84	10	2,691	0.37%
2019/03/15	30	13.96	0	0.00	13.91	30	2,699	1.11%
2019/03/13	30	14.01	0	0.00	14.02	30	2,797	1.07%
2019/02/26	1	13.99	0	0.00	14.02	1	3,551	0.03%
2019/02/21	5	14.12	0	0.00	14.07	5	3,660	0.14%
2019/02/20	10	14.19	0	0.00	14.19	10	3,665	0.27%
2019/02/19	5	14.31	0	0.00	14.33	5	3,665	0.14%
2019/02/18	5	14.32	0	0.00	14.34	5	3,691	0.14%
2019/02/15	10	14.41	0	0.00	14.49	10	3,688	0.27%
2019/02/13	9	14.42	0	0.00	14.43	9	4,049	0.22%
2019/01/28	5	14.53	0	0.00	14.56	5	4,134	0.12%
2019/01/25	15	14.63	0	0.00	14.58	15	4,270	0.35%
2019/01/22	11	14.76	0	0.00	14.77	11	4,420	0.25%
2019/01/16	1	14.88	0	0.00	14.90	1	4,779	0.02%
2019/01/15	5	14.85	0	0.00	14.87	5	4,858	0.10%
2019/01/09	55	15.04	0	0.00	15.00	55	4,823	1.14%
2019/01/03	0	0.00	1	15.32	15.40	-1	5,029	-0.02%
2018/12/26	1	15.30	0	0.00	15.44	1	4,989	0.02%
2018/12/13	15	14.85	0	0.00	14.89	15	4,612	0.33%
2018/12/11	0	0.00	80	15.18	15.13	-80	4,546	-1.76%
2018/12/03	60	14.60	0	0.00	14.45	60	4,355	1.38%
2018/11/30	20	14.77	0	0.00	14.86	20	4,202	0.48%
2018/11/05	0	0.00	30	15.00	15.00	-30	3,075	-0.98%
2018/11/01	30	14.98	0	0.00	15.03	30	2,904	1.03%
2018/10/26	0	0.00	25	15.41	15.60	-25	2,745	-0.91%
2018/10/17	25	14.68	0	0.00	14.84	25	2,338	1.07%
2018/10/11	0	0.00	10	15.20	15.25	-10	2,209	-0.45%
2018/10/05	0	0.00	6	14.12	14.11	-6	1,873	-0.32%
2018/10/04	0	0.00	170	13.87	13.88	-170	1,796	-9.46%	大賣/鉅額交易
2018/09/28	10	13.50	0	0.00	13.58	10	1,722	0.58%
2018/09/27	90	13.53	0	0.00	13.54	90	1,751	5.14%
2018/09/26	20	13.54	0	0.00	13.56	20	1,746	1.14%
2018/09/25	15	13.54	0	0.00	13.55	15	1,782	0.84%
2018/09/21	10	13.58	0	0.00	13.58	10	1,796	0.56%
2018/09/19	25	13.69	0	0.00	13.68	25	1,880	1.33%
2018/09/13	0	0.00	20	13.87	13.87	-20	1,972	-1.01%
2018/09/11	0	0.00	10	13.88	13.86	-10	2,011	-0.50%
2018/09/05	10	13.55	0	0.00	13.60	10	1,929	0.52%
2018/09/04	10	13.55	0	0.00	13.56	10	1,924	0.52%
2018/08/30	10	13.40	0	0.00	13.51	10	1,931	0.52%
2018/08/16	0	0.00	10	14.05	13.94	-10	1,965	-0.51%
2018/08/15	0	0.00	10	13.95	13.98	-10	1,981	-0.50%
2018/08/13	0	0.00	1	13.90	13.90	-1	1,968	-0.05%
2018/08/01	5	13.58	0	0.00	13.56	5	1,936	0.26%
2018/07/18	15	14.01	0	0.00	13.99	15	2,211	0.68%
2018/06/26	20	14.41	0	0.00	14.32	20	2,287	0.87%
2018/06/22	0	0.00	5	14.32	14.23	-5	2,264	-0.22%
2018/06/04	1	14.02	0	0.00	14.02	1	2,466	0.04%
2018/05/31	1	14.34	0	0.00	14.33	1	2,433	0.04%
2018/05/24	5	14.27	0	0.00	14.27	5	2,496	0.20%
2018/05/07	0	0.00	10	14.74	14.70	-10	3,003	-0.33%
2018/04/27	10	14.83	0	0.00	14.79	10	2,931	0.34%
2018/04/23	0	0.00	30	14.55	14.60	-30	2,719	-1.10%
2018/04/09	10	14.40	0	0.00	14.37	10	2,524	0.40%
2018/03/29	0	0.00	5	14.45	14.46	-5	2,527	-0.20%
2018/03/23	0	0.00	5	14.57	14.59	-5	2,410	-0.21%
2018/03/20	10	14.30	0	0.00	14.29	10	2,292	0.44%
2018/03/19	20	14.32	0	0.00	14.25	20	2,303	0.87%
2018/02/06	0	0.00	13	15.17	15.17	-13	2,702	-0.48%
2018/01/02	5	14.86	0	0.00	14.86	5	2,565	0.19%