日盛-板橋中山券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-板橋中山券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121.2	121.2	0	156
元大高股息	24.23%	27.6	0	27.6	3	4	1	28.5	28.5	28.4	37.7
富邦台50		0	0	0	0	0	0	70.2	70.2	0	91.4
元大滬深300正2	9.44%	7.3	0	7.3	-5	0	5	15.6	0	15.6	14.1
期元大S&P石油	11.75%	5.9	0	5.9	3	3	0	16.9	16.9	0	18.8
元大美債20年	-13.47%	-48.8	0	-48.8	11	11	0	32.9	32.9	0	28.5
富邦美債20年	-13.32%	-23.3	0	-23.3	5	5	0	35	35	0	30.3
期元大S&P日圓正2	-37.49%	-7.5	0	-7.5	2	2	0	10	10	0	6.3
復華富時不動產	-0.70%	-0.4	0	-0.4	6	6	0	9.5	9.5	0	9.5
元大台灣高息低波	-37.87%	-15.2	0	-15.2	-1	0	1	40.2	0	40.2	55.5
期街口布蘭特正2	22.05%	26.4	0	26.4	8	8	0	14.9	14.9	0	18.2
元大投資級公司債	-3.85%	-2.7	0	-2.7	2	2	0	35.4	35.4	0	34.1
國泰投資級公司債	0.91%	1.4	0	1.3	-2	2	4	37.1	37.1	37.1	36.4
富邦全球投等債	-1.33%	-0.5	0	-0.5	1	1	0	39.9	39.9	0	39.3
元大AAA至A公司債	6.04%	21.5	0	21.5	-10	0	10	35.6	0	35.6	33.4
中信中國50正2	31.99%	14.6	0	14.6	-4	0	4	11.4	0	11.4	7.7
中信高評級公司債		0	0	0	0	0	0	36.3	36.3	0	34.6
中信優先金融債	-0.68%	-0.5	0	-0.5	2	2	0	36.1	36.1	0	35.9
元大10年IG電能債	6.88%	4.6	0	4.6	-2	0	2	33.1	0	33.1	30.8
國泰永續高股息	25.80%	116.4	0	116.4	26	26	0	17.4	17.4	0	21.8
中信中國高股息		0	0	0	0	0	0	11.9	11.9	0	10.8
富邦越南	3.58%	8.6	0	8.6	21	21	0	11.5	11.5	0	11.9
中信綠能及電動車	-17.86%	-2.6	0	-2.6	-1	0	1	14.5	0	14.5	17.1
中信電池及儲能	-19.35%	-4.7	0	-4.7	2	2	0	12.1	12.1	0	9.8
群益台ESG低碳50	28.58%	4.3	0	4.3	1	1	0	15	15	0	19.3
台泥	-12.64%	-4.6	0	-4.6	1	1	0	36.4	36.4	0	31.8
幸福	-0.69%	-1	-1	0	0	10	10	14.4	14.5	14.4	16.8
泰山	0.58%	3.5	3.5	0	0	20	20	30.5	30.5	30.6	21.4
台榮	10.17%	1.8	0	1.8	-1	0	1	17.2	0	17.2	15.5
聯華		0	0	0	0	0	0	58.3	58.3	0	65.5
聯華食	6.49%	11.8	0	11.8	2	2	0	90.9	90.9	0	96.8
台塑	-25.52%	-23.2	0	-23.2	1	1	0	90.9	90.9	0	67.7
台聚	40.54%	263.4	0	263.4	-24	0	24	27.1	0	27.1	16.1
華夏	-16.54%	-17.9	0.3	-18.2	2	4	2	27.1	27	27.2	17.9
亞聚	5.64%	21.9	0.3	21.7	-2	11	13	29.9	29.9	29.9	19.1
國喬	34.00%	20.5	0	20.5	-3	0	3	20.2	0	20.2	13.3
東陽	-1.39%	-3.2	-3.2	0	0	5	5	46.2	46.5	45.9	116
嘉裕	-14.98%	-4	0	-4	2	2	0	13.4	13.4	0	11.4
聚陽	81.99%	177.5	0	177.5	1	1	0	216.5	216.5	0	394
士電	-269.41%	-668.4	0	-668.4	-3	0	3	82.7	0	82.7	305.5
東元	30.74%	268.5	0	268.5	20	20	0	43.7	43.7	0	57.1
中興電	-37.47%	-730.4	-1.8	-728.6	-8	12	20	97.5	97.6	97.4	188.5
亞力	299.23%	117.3	0	117.3	1	1	0	39.2	39.2	0	156.5
華城	-859.11%	-4,662.9	-2.4	-4,660.5	-6	1	7	77.5	79.6	77.2	854
耿鼎	31.76%	42	0	42	5	5	0	26.5	26.5	0	34.9
樂事綠能	0.77%	2.2	2.2	0	0	10	10	28.7	28.6	28.8	34.3
中砂	0.21%	1	1	0	0	4	4	119.6	119.5	119.8	256
精剛	1.16%	2.9	2.9	0	0	8	8	31.2	31	31.4	34.3
永冠-KY	-39.75%	-32.2	0	-32.2	1	1	0	81	81	0	48.8
華電		0	0	0	0	0	0	27.5	0	27.5	46.2
華新	7.44%	40.6	2	38.6	-3	8	11	49.5	49.4	49.7	36.8
大亞	20.76%	770.5	-17.8	788.3	24	137	113	27.1	27.2	27	60
宏泰	86.97%	17.3	0	17.3	1	1	0	20	20	0	37.3
合機	-76.33%	-405.1	-2.8	-402.3	-10	21	31	17.1	17.2	17.1	57.3
中碳	-1.74%	-2	0	-2	1	1	0	115	115	0	113
寶齡富錦	-0.67%	-21.3	-21.3	0	0	18	18	177.6	178.2	177	96.5
訊聯	37.47%	338.9	0.3	338.6	18	19	1	47.6	47.6	47.9	66.4
光洋科	-2.08%	-2.3	-2.3	0	0	3	3	36.8	37.2	36.5	44.4
美時	1.61%	75	75	0	0	17	17	274.5	272.3	276.7	314.5
和成	-4.37%	-1.7	0	-1.7	-2	0	2	18.9	0	18.9	19.7
正隆		0	0	0	0	0	0	28.7	28.7	0	28.9
中鋼	-20.29%	-12.5	0	-12.5	2	2	0	30.8	30.8	0	24.6
中鴻	-12.45%	-3.3	0	-3.3	1	1	0	26.5	26.5	0	23.2
大成鋼	-18.28%	-8.2	0	-8.2	1	1	0	44.9	44.9	0	36.7
威致	-2.35%	-3.2	0	-3.2	5	5	0	27.2	27.2	0	26.6
新光鋼	21.05%	100	0	100	10	10	0	47.5	47.5	0	57.5
上銀		0	0	0	0	0	0	250.5	0	250.5	234
中華	-121.76%	-233.9	0	-233.9	-3	0	3	64	0	64	142
三陽工業	-52.86%	-42.4	0.8	-43.2	-1	1	2	40.2	39.7	40.4	83.6
台船	-4.18%	-5.8	-0.9	-4.8	1	6	5	22.9	23	22.8	18.2
為升	1.60%	3	3	0	0	1	1	188	186.5	189.5	107
光寶科		0	0	0	0	0	0	73.5	73.5	0	101
麗正	19.01%	21.3	-0.1	21.4	-4	1	5	22.4	22.5	22.3	17
聯電	4.75%	17.5	0.3	17.2	-6	1	7	52.6	52.4	52.7	49.8
鴻海	24.87%	154	-1	155	3	6	3	103.2	103.3	103	155
中環	72.74%	34.7	0	34.7	6	6	0	8	8	0	13.8
仁寶	-40.52%	-51.9	0	-51.9	-5	0	5	25.6	0	25.6	36
華泰	-203.86%	-42.2	0	-42.2	-1	0	1	20.7	0	20.7	62.9
台積電		0	0	0	0	0	0	529.1	530	529	782
精英	39.00%	8.6	0	8.6	1	1	0	22.1	22.1	0	30.7
友訊	5.09%	0.9	0	0.9	-1	0	1	18.7	0	18.7	17.7
旺宏	-20.54%	-36	0	-36	4	5	1	35	35	35.1	26
光罩	0.91%	1.7	1.7	0	0	2	2	93.5	93.1	94	66.3
台亞	-4.69%	-11.2	0	-11.2	6	6	0	39.7	39.7	0	37.8
茂矽	10.21%	52.1	2.6	49.5	-3	8	11	46.4	46.2	46.5	30
華邦電	4.62%	23.3	2.6	20.7	-14	5	19	26.5	26.1	26.6	25.2
智邦		0	0	0	0	0	0	309	309	0	428
錸德	12.49%	1.1	0	1.1	-1	0	1	8.9	0	8.9	7.8
順德	-24.53%	-32.5	0	-32.5	1	1	0	132.5	132.5	0	100
佳世達	-26.65%	-8.7	0	-8.7	0	0	1	32.8	32.7	32.9	41.6
英業達	57.68%	167.3	-0.6	168	8	9	1	32.2	32.3	31.7	53.3
藍天	37.40%	11.4	0	11.4	1	1	0	30.4	30.4	0	41.7
倫飛	27.39%	31.5	0	31.5	-1	0	1	115	0	115	83.5
大同	-103.62%	-34.4	0	-34.4	-1	0	1	33.2	0	33.2	67.5
技嘉	120.52%	161.5	0	161.5	1	1	0	134	134	0	295.5
瑞昱		0	0	0	0	0	0	381	381	0	520
廣達		0	0	0	0	0	0	89.9	0	89.9	257.5
威盛	-26.60%	-91.1	-0.3	-90.9	-2	2	4	85.6	85.7	85.6	131
研華	4.39%	15.5	0	15.5	1	1	0	352.5	352.5	0	368
凌陽	11.92%	8.9	0	8.9	3	3	0	24.8	24.8	0	27.7
毅嘉	-0.83%	-5.1	5.1	-10.2	-2	21	23	26.9	26.7	27	32.1
南亞科	3.78%	12.9	0	12.9	-4	0	5	68.3	68.3	68.3	65.7
友達	-0.95%	-0.7	0.1	-0.8	3	4	1	18.6	18.5	18.7	18.3
環科	-0.17%	-0.3	-0.3	0	0	5	5	34.9	35	34.9	24.3
承啟	-16.04%	-10.3	0	-10.3	-2	0	2	32.1	0	32.1	37.3
三商電	0.33%	0.1	0.1	0	0	2	2	15.4	15.4	15.4	28.5
偉詮電	2.98%	82.8	68.6	14.2	2	51	49	54.4	53.7	55.1	60.8
昶虹	2.73%	0.7	-0.2	0.9	-5	2	7	3.8	3.8	3.7	3.6
凌群	-1.88%	-49.4	37.1	-86.5	9	39	30	67.6	67	68.3	57.4
聯發科	34.35%	257	0	257	1	1	0	748	748	0	1,005
全新	49.48%	142	0	142	3	3	0	95.7	95.7	0	143
飛宏	-2.07%	-10.4	1.6	-12	1	8	7	62.8	62.7	62.9	50.7
義隆	-62.69%	-63	0	-63	-1	0	1	100.5	0	100.5	163.5
資通	1.30%	14.9	27.6	-12.7	-2	21	23	49.9	49.2	50.6	56.9
強茂	5.39%	19.3	2.1	17.2	-1	4	5	71.6	71.3	71.8	54.6
連宇	-55.89%	-36.3	0	-36.3	0	1	0	65	65	64.7	28.7
希華	0.40%	5.9	-0.2	6.1	-1	38	39	38.2	38.2	38.2	32.1
一詮	1.31%	2.7	2.7	0	0	7	7	29	28.8	29.2	72.6
普安	4.34%	14.9	1.2	13.7	-7	8	15	22.8	22.7	22.9	20.9
宏達電	1.16%	39.9	39.9	0	0	53	53	64.7	64.3	65.1	42.1
國產	-68.88%	-38.3	0	-38.3	-2	0	2	27.8	0	27.8	47
中工	-94.41%	-61.2	0	-61.2	-7	0	7	9.3	0	9.3	18
華建	167.03%	410.6	0	410.6	13	13	0	18.9	18.9	0	50.5
宏盛	13.38%	3.1	0	3.1	1	1	0	22.8	22.8	0	25.9
華固	-72.40%	-471.8	0	-471.8	-7	0	7	93.1	0	93.1	160.5
益航	-15.02%	-8.2	0	-8.2	6	6	0	9.1	9.1	0	7.8
長榮	-12.21%	-78.5	0.3	-78.8	-3	1	4	160.7	160.5	160.8	187
裕民	3.57%	12.3	1.4	10.9	-5	1	6	57.5	56.3	57.7	55.5
陽明	12.18%	118.9	-0.5	119.4	-9	6	15	65.1	65.2	65.1	51.8
華航	-11.11%	-10.8	0	-10.8	-5	0	5	19.4	0	19.4	21.5
萬海	-30.13%	-20.9	0	-20.9	1	1	0	69.2	69.2	0	48.4
山隆		0	0	0	0	0	0	32.3	32.3	0	26.9
台航	-13.84%	-4.4	0	-4.4	-1	0	1	31.8	0	31.8	36.2
長榮航	-26.32%	-91	-0.3	-90.7	-9	4	13	26.6	26.7	26.6	36.7
台灣高鐵	-0.66%	-1.6	0	-1.6	8	8	0	30.2	30.2	0	30
漢翔	36.03%	61.1	0	61.1	4	4	0	42.4	42.4	0	57.7
台驊投控	-24.49%	-19.4	0	-19.4	-1	0	1	79.2	0	79.2	98.6
慧洋-KY	-3.54%	-4.7	0	-4.7	-2	0	2	66.4	0	66.4	68.7
正德	0.25%	0.2	0.3	-0.1	1	3	2	20.4	20.3	20.5	20.2
長榮航太	-2.52%	-15.5	-1	-14.5	-2	4	6	102.4	102.5	102.3	109.5
美食-KY	-35.76%	-49.7	0	-49.7	1	1	0	139	139	0	89.3
雄獅	1.96%	41	44.2	-3.2	-1	13	14	149.2	147.4	150.8	154
易飛網	32.97%	10.7	0	10.7	1	1	0	32.3	32.3	0	43
彰銀	-3.28%	-7.4	0	-7.4	-13	0	13	17.5	0	17.5	18.1
聯邦銀甲特	2.95%	4.6	0	4.6	3	3	0	52	52	0	53.5
遠東銀		0	0	0	0	0	0	11.2	0	11.2	14.8
三商壽	15.34%	37.2	0	37.2	49	49	0	5	5	0	5.7
富邦金	19.00%	10.8	0	10.8	1	1	0	56.8	56.8	0	67.6
開發金	-5.08%	-3.2	0	-3.2	-5	0	5	12.8	0	12.8	13.5
玉山金	-8.13%	-44.7	0	-44.7	-21	1	22	25	25	25	27.1
元大金	-34.23%	-153	0	-153	-20	0	20	22.4	0	22.4	30
兆豐金	19.28%	6.3	0	6.3	1	1	0	32.8	32.8	0	39.1
新光金	1.53%	0.6	0	0.6	-5	0	5	8.5	0	8.5	8.4
國票金	13.88%	3.4	0	3.4	2	2	0	12.3	12.3	0	14
永豐金	-28.70%	-4.7	0	-4.7	-1	0	1	16.6	0	16.6	21.3
王道銀行	0.41%	0	0	0	1	1	0	9.8	9.8	0	9.9
潤泰全	6.37%	3.6	0	3.6	1	1	0	56.5	56.5	0	60.1
健和興	4.90%	10.3	0	10.3	3	3	0	70.1	70.1	0	73.5
豐達科	5.74%	53.6	53.6	0	0	10	10	93.4	90.8	96.1	108
晶豪科	0.39%	15.2	18	-2.8	-1	45	46	84	83.8	84.2	87
大立光		0	0	0	0	0	0	2,141.5	2,146.7	2,140	2,185
晟銘電	1.01%	0.5	0.5	0	0	2	2	22.2	22.1	22.4	72.2
奇鋐	30.29%	479.5	-17.7	497.2	1	11	10	143.9	144.8	143	642
星通	8.53%	251.7	-71	322.7	9	95	86	31.1	31.4	30.6	67.3
盛達	1.06%	1.5	-0.6	2.1	-2	1	3	47.4	47.8	47.2	46.2
零壹	-26.12%	-57.6	0.1	-57.8	-3	1	4	55.1	55	55.2	74.4
偉訓	1.55%	13.8	13.8	0	0	20	20	44.6	44.3	45	75.6
聯詠	-38.46%	-167.5	0	-167.5	0	0	1	435.5	438.5	435.5	603
智原	3.25%	203	14.1	188.9	2	31	29	201.3	201	201.5	295.5
文曄		0	0	0	0	0	0	67.1	67.1	0	142.5
欣興	-26.19%	-151.5	0	-151.5	-4	0	4	144.6	0	144.6	182.5
全台	14.26%	18.3	0.8	17.5	3	5	2	25.7	25.6	26	31.4
建碁	-0.89%	-11.3	9.2	-20.5	1	18	16	70.6	70.4	70.9	60.1
富華新	-1.90%	-34.6	12.3	-46.9	3	38	35	47.9	47.7	48.1	32.1
僑威	-6.72%	-31.6	-0.6	-31	-1	10	11	42.7	42.8	42.7	73.7
聯亞	0.31%	2.5	-9.2	11.7	-1	5	6	136	137	135.2	123.5
穩懋	-13.51%	-197.5	2.5	-200	5	8	3	182.7	182.5	183.3	142.5
晶宏	20.29%	21.3	0	21.3	-1	0	1	105	0	105	83.7
精確	0.83%	14	36.7	-22.7	1	28	27	60.4	59.7	61.1	37
基亞		0	0	0	0	0	0	32.9	32.9	0	38.7
公準	50.50%	40.6	0	40.6	1	1	0	80.4	80.4	0	121
景碩	-11.34%	-52	0.5	-52.5	3	4	1	114.6	114.5	115	97
樺晟	-13.47%	-91.8	-3.9	-88	20	41	21	16.6	16.7	16.5	12.3
順達	17.30%	66.5	0	66.5	5	5	0	76.9	76.9	0	90.2
茂訊		0	0	0	0	0	0	53	53	0	97.5
優群	22.94%	50	0	50	1	2	1	109	109	109	159
三顧	14.10%	13.9	0	13.9	-2	0	2	49.3	0	49.3	42.4
金麗科	-31.53%	-123.5	-1	-122.5	-1	1	2	195.8	196.5	195.5	318
緯創	176.20%	288.4	0	288.4	4	4	0	40.9	40.9	0	113
千如	-34.49%	-104.5	0	-104.5	10	10	0	30.3	30.3	0	19.9
威剛	-3.72%	-80.9	10.5	-91.4	-5	22	27	80.6	80.3	80.8	99.1
欣銓	-10.66%	-74.3	2.7	-77	-4	8	12	58.1	57.9	58.2	77.5
宜特	56.18%	48.2	0	48.2	1	1	0	85.8	85.8	0	134
東浦	12.88%	3.8	0	3.8	-1	0	1	29.5	0	29.5	25.7
鈊象		0	0	0	0	0	0	548	548	0	1,015
昇貿	27.46%	13.3	0	13.3	1	1	0	48.3	48.3	0	61.5
建舜電	1.06%	5.4	6.6	-1.2	1	22	21	23.2	23.1	23.4	21.9
雙鴻	-48.76%	-1,228.5	-31.4	-1,197.1	-2	9	11	229	230.9	227.5	826
明泰	2.89%	35.8	2.8	33	-10	25	35	35.4	35.3	35.4	32.2
玉晶光	1.30%	5	5	0	0	1	1	384	381.5	386.5	424.5
譁裕	-15.53%	-5.9	0	-5.9	2	2	0	19	19	0	16.1
類比科	17.28%	129.6	0	129.6	12	12	0	62.5	62.5	0	73.3
聯一光	13.76%	6.4	0	6.4	-1	0	1	46.2	0	46.2	39.8
創意	-0.38%	-24.7	-24.7	0	0	6	6	1,077.1	1,079.1	1,075	1,320
利機	96.24%	117.7	0	117.7	2	2	0	61.2	61.2	0	120
展達	53.23%	69.2	0	69.2	-2	0	2	65	0	65	30.4
德晉	24.96%	7.8	0	7.8	1	1	0	31.5	31.5	0	39.3
安勤	-7.50%	-97	-26.1	-70.9	-4	9	13	99.5	101.2	98.3	116
群創	2.96%	1.3	0.1	1.2	-2	1	3	14.7	14.6	14.7	14.1
力致	-116.90%	-83	0	-83	-1	0	1	71	0	71	154
昇達科	-2.77%	-35	-0.7	-34.3	-2	5	7	180.4	180.5	180.4	197.5
柏騰	-0.37%	-0.1	-0.1	0	0	1	1	27.3	27.4	27.3	27.2
華盈	-4.01%	-50.3	-1.2	-49.1	8	53	45	23.7	23.7	23.7	17.6
力旺		0	0	0	0	0	0	1,870	0	1,870	2,115
晶相光	1.37%	1.2	1.2	0	0	1	1	87.6	87	88.2	93.5
台勝科	-9.29%	-15	0	-15	-1	0	1	161.5	0	161.5	176.5
曜越	-8.96%	-6.8	0	-6.8	-2	0	2	38	0	38	41.4
敦泰	-2.09%	-32.4	-22.4	-10	-6	13	19	81.5	82.6	80.8	82.5
宇峻	-0.08%	-0.2	0	-0.2	3	3	0	80.2	80.2	0	80.1
神準	-0.12%	-0.8	-0.8	0	0	2	2	337.5	337.7	337.3	174.5
光頡	34.00%	23.7	0	23.7	-1	0	1	69.7	0	69.7	46
健策	-0.36%	-1.7	-1.7	0	0	1	1	482.9	483.7	482	958
世芯-KY	1.61%	20	20	0	0	1	1	1,240.1	1,230	1,250	3,110
家登		0	0	0	0	0	0	364.4	0	364.4	424
營邦	-14.84%	-320.5	27.8	-348.3	-1	14	16	134.9	133.9	135.9	310
海華	35.97%	77.3	-1.6	78.9	4	9	5	23.9	24	23.7	43.7
大聯大	-68.18%	-34.5	0	-34.5	0	0	1	50.6	50.7	50.6	85.1
欣陸	-26.01%	-16.1	0	-16.1	-2	0	2	31	0	31	39
合勤控	-9.64%	-18	0	-18	-5	0	5	37.4	0	37.4	41
神達	66.94%	36.7	0	36.7	2	2	0	27.4	27.4	0	45.7
漢磊	-9.88%	-45.5	0.4	-46	1	5	3	92.1	92.1	92.2	69.1
連展投控	-17.55%	-6.4	0	-6.4	3	3	0	12.3	12.3	0	10.1
富采	-21.32%	-11.1	0	-11.1	1	1	0	52.3	52.3	0	41.2
定穎投控	-53.77%	-146.9	1	-147.9	-4	8	12	22.8	22.7	22.8	59.8
濟生	-13.19%	-55.9	-0.6	-55.3	12	14	2	30.3	30.3	30	25.7
健喬	-0.19%	-2.6	-2.6	0	0	28	28	47.1	47.2	47.1	38.1
天良	106.23%	86.1	0	86.1	5	5	0	16.2	16.2	0	33.5
中天	-0.59%	-0.4	-0.4	0	0	1	1	67.5	67.7	67.3	40.8
健亞	-12.23%	-3.4	0	-3.4	1	1	0	27.4	27.4	0	24.1
曜亞	52.82%	78.8	0	78.8	2	2	0	74.6	74.6	0	114
中裕	2.35%	32.8	32.8	0	0	15	15	92.9	91.8	94	83
鈺緯	-3.76%	-6	-6	0	0	3	3	53.1	54.1	52.1	38.7
智擎	0.89%	1	1	0	0	1	1	112	111.5	112.5	91.5
承業醫	20.29%	14.2	0	14.2	-1	0	1	70	0	70	55.8
炎洲	-22.66%	-11.3	0	-11.3	-3	0	3	16.5	0	16.5	20.3
東隆興	0.09%	0	0	0	2	2	0	26.7	26.7	0	26.8
永彰	-27.95%	-67.5	0	-67.5	-6	0	6	40.3	0	40.3	51.5
晟田	6.92%	4.9	0.7	4.3	-1	1	2	35.8	35.3	36	31.7
元翎	-5.93%	-1.4	0	-1.4	1	1	0	23.6	23.6	0	22.2
駐龍	-0.35%	-0.5	-0.5	0	0	1	1	141.8	142	141.5	159
泰博	-18.52%	-35	0	-35	1	1	0	189	189	0	154
合一	3.91%	117	-2.1	119.1	-1	10	11	272.2	272.4	272.1	153
台耀	-3.02%	-44	-44	0	0	18	18	80.9	82.2	79.7	100
材料-KY	5.06%	98.5	98.5	0	0	5	5	389.4	379.5	399.2	779
上品	32.31%	99.5	0	99.5	1	1	0	308	308	0	407.5
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4
正文	0.11%	0.1	0.1	0	0	3	3	31.3	31.3	31.3	32.8
事欣科	2.23%	0.8	0.8	0	0	1	1	33.6	33.2	34	33
泰鼎-KY	-35.21%	-149.1	0	-149.1	7	7	0	60.5	60.5	0	39.2
太極	-20.35%	-91.1	-0.2	-90.9	10	14	4	32	32	32	22.9
緯軟	-14.83%	-17.5	0	-17.5	-1	0	1	118	0	118	135.5
譜瑞-KY	-0.95%	-10	-10	0	0	1	1	1,050	1,055	1,045	723
十銓	-2.33%	-98.7	-98.7	0	0	59	59	71.7	72.5	70.8	87.5
立積	-15.64%	-182.5	2.1	-184.6	-7	1	8	145.9	144	146.1	172.5
佳凌	-22.62%	-11.4	0	-11.4	1	1	0	50.4	50.4	0	39
眾達-KY	1.59%	2	2	0	0	1	1	126	125	127	72.7
華星光	-120.31%	-62.8	0	-62.8	-1	0	1	52.2	0	52.2	115
科誠	-1.49%	-0.9	0	-0.9	-1	0	1	60.5	0	60.5	61.4
榮剛	0.07%	0.3	0.8	-0.5	-1	7	8	52.2	52.1	52.3	52.8
訊連	-1.46%	-1.5	-1.5	0	0	1	1	102.8	103.5	102	88.3
亞昕	-26.88%	-71.4	0.7	-72.1	-5	5	10	26.5	26.5	26.6	41
全訊	8.91%	51.6	3.2	48.4	-2	1	3	192.9	190.5	193.7	169.5
立凱-KY		0	0	0	0	0	0	69.3	69.3	0	35.3
乙盛-KY	0.61%	0.4	0.4	0	0	1	1	65.4	65.2	65.6	55.1
虹堡	47.44%	81.4	0	81.4	2	2	0	85.8	85.8	0	126.5
信驊		0	0	0	0	0	0	2,760	0	2,760	3,020
jpp-KY	-3.51%	-87.5	-87.5	0	0	21	21	118.8	120.9	116.7	159
宜鼎	2.33%	7.3	7.3	0	0	1	1	315.2	311.7	319	286.5
系統電	2.64%	36.2	0.7	35.5	-3	27	30	45.7	45.7	45.7	33.9
世紀	1,086.32%	230.3	0	230.3	1	1	0	21.2	21.2	0	251.5
華容	-13.36%	-1.7	0	-1.7	-1	0	1	12.4	0	12.4	14
建榮	-16.02%	-22.5	0	-22.5	-3	0	3	46.7	0	46.7	54.2
鈺創	0.89%	8.1	8.1	0	0	19	19	47.6	47.4	47.8	47.5
中光電	-39.21%	-26.9	0	-26.9	-1	0	1	68.6	0	68.6	95.5
中磊	15.30%	29.2	1.2	28	1	2	1	95.4	95	96.2	123
台半	32.70%	102.2	0	102.2	-3	0	3	104.2	0	104.2	70.1
富驊	1.05%	2.1	2.1	0	0	7	7	28.6	28.4	28.7	41.9
瀚宇博	50.00%	36.8	0	36.8	2	2	0	36.8	36.8	0	55.2
力麒	-36.29%	-71.1	0	-71.1	-20	0	20	9.8	0	9.8	13.4
四維航	13.99%	15.1	-0.2	15.4	-2	2	4	27.1	27.2	27	19.4
老爺知	-16.47%	-9.6	0	-9.6	1	1	0	58.3	58.3	0	48.7
群益證	-97.52%	-23.6	0	-23.6	-2	0	2	12.1	0	12.1	23.9
福邦證	-49.53%	-5.3	0	-5.3	-1	0	1	10.6	0	10.6	15.9
創惟	-6.60%	-33.2	-1.1	-32.1	1	4	3	125.7	125.9	125.5	93.8
建達	1.19%	0.5	0.5	0	0	1	1	37.7	37.5	38	22.5
擎邦	97.27%	303.6	0.8	302.9	10	11	1	28.4	28.3	29.1	58.6
廣運	0.09%	0.6	0.6	0	0	23	23	30	30	30	91.7
普誠	-32.11%	-11.4	0	-11.4	1	1	0	35.4	35.4	0	24
亞翔	447.42%	434	0	434	2	2	0	48.5	48.5	0	265.5
松上	-1.14%	-4.8	-4.2	-0.6	-3	16	19	22.3	22.4	22.1	22.4
華電網	0.85%	2.5	2	0.6	-1	13	14	21	20.9	21.1	20.5
華興	25.00%	3	0	3	1	1	0	11.8	11.8	0	14.8
合晶	12.71%	36.7	0.7	36	-4	2	6	48.1	47.9	48.2	39.2
幃翔	0.30%	0.1	0	0.1	-1	0	1	16.8	0	16.8	16.8
精成科	-85.77%	-144.6	0.1	-144.7	-4	1	5	33.7	33.7	33.7	69.9
育富	-0.36%	-0.1	-0.1	0	0	1	1	27.5	27.5	27.4	33.9
佳必琪	-0.26%	-1	-1	0	0	7	7	53.2	53.2	53.1	142
盛群	-21.64%	-16.1	0	-16.1	1	1	0	74.4	74.4	0	58.3
詮欣	-1.26%	-2	-2	0	0	2	2	79.5	80	79	70.2
飛捷	15.32%	11.2	0	11.2	1	1	0	73.1	73.1	0	84.3
今國光	-12.58%	-46.4	0	-46.4	13	13	0	28.4	28.4	0	24.8
旺矽	-113.93%	-1,071.5	-0.6	-1,070.9	-4	3	7	134.4	134.5	134.3	402
華孚	0.20%	14.4	48.8	-34.4	-10	78	88	81.1	80.7	81.4	84.8
驊訊	1.38%	0.7	0	0.7	1	1	0	50.8	50.8	0	51.5
茂迪	3.11%	32.7	-5.6	38.3	-4	25	29	36.3	36.4	36.2	26.7
立端	-11.53%	-28.2	0.3	-28.4	1	2	1	122.3	122.3	122.5	93.8
泰詠	6.95%	168.9	2	166.9	-49	16	65	37.4	37.3	37.4	34
台表科	2.09%	10.3	10.3	0	0	5	5	98.7	97.7	99.7	111
胡連		0	0	0	0	0	0	144.7	144.7	0	152
啟碁	-43.02%	-474	-0.4	-473.6	-10	1	11	100.2	100.5	100.1	147.5
樺漢	26.34%	69	0	69	1	1	0	262	262	0	331
迅得	0.48%	0.5	0.5	0	0	1	1	105.3	105	105.5	126
廣錠	36.97%	22.7	0	22.7	-1	0	1	61.4	0	61.4	38.7
元晶	-13.03%	-55.8	-0.6	-55.2	5	11	6	38.9	38.9	38.8	27.9
藥華藥	-33.99%	-147	0	-147	1	1	0	432.5	432.5	0	285.5
益得	16.87%	23.6	0.5	23.1	-3	1	4	34.9	34.5	35	27.3
神盾	-187.11%	-162.6	0	-162.6	-1	0	1	86.9	0	86.9	249.5
保瑞		0	0	0	0	0	0	827.5	827.5	0	752
安集	-3.35%	-35	-35	0	0	20	20	52.3	53.2	51.4	37.6
點序	-7.98%	-33.4	-5.6	-27.8	1	4	3	104.6	105.4	103.5	77.6
晶碩	23.19%	193.5	0	193.5	2	2	0	417.3	417.3	0	514
保勝光學	-49.86%	-499.1	0	-499.1	7	7	0	143	143	0	71.7
愛普*	0.04%	1.5	-42.8	44.3	1	13	12	324.9	326.7	323.1	371
晶心科	-25.93%	-133	0	-133	1	1	0	513	513	0	380
順藥	319.00%	131	0	131	1	1	0	41.1	41.1	0	172
高端疫苗	0.34%	0.2	0.2	0	0	1	1	58.6	58.5	58.7	51.3
長科*	4.55%	60.3	10.5	49.7	-9	20	29	45.7	45.4	45.9	40.4
北極星藥業-KY	34.95%	35.3	0	35.3	-1	0	1	101	0	101	65.7
逸達	-13.92%	-15.4	0	-15.4	1	1	0	110.4	110.4	0	95
台康生技	-3.38%	-53.3	-10.2	-43.1	0	13	12	121.4	121.8	120.9	78.7
帝寶	-111.66%	-425.2	0	-425.2	-4	0	4	95.2	0	95.2	201.5
M31	88.56%	554.2	0	554.2	1	1	0	625.8	625.8	0	1,180
羅麗芬-KY		0	0	0	0	0	0	84.3	0	84.3	64.2
緯穎	-0.45%	-10	-10	0	0	2	2	1,122.5	1,125	1,120	2,325
雍智科技	42.01%	85.5	0	85.5	1	1	0	203.5	203.5	0	289
伊雲谷	-5.18%	-40.8	-8.7	-32.1	0	6	5	131.3	132.1	130.3	100
安碁資訊	-1.56%	-11	7	-18	2	4	2	176.7	175.5	179	166.5
長聖	-1.57%	-24	-24	0	0	7	7	218.2	219.9	216.5	207
嘉基	-2.49%	-16.5	3	-19.5	3	4	1	165.6	165	168	158.5
91APP*-KY	-22.55%	-24.8	0	-24.8	1	1	0	110	110	0	85.2
龍德造船	-10.19%	-27	0	-27	2	2	0	132.5	132.5	0	119
威鋒電子	-0.74%	-3.5	-3.5	0	0	2	2	235.1	236	234.3	192.5
力積電	-31.95%	-10.4	0	-10.4	1	1	0	32.6	32.6	0	22.2
視陽	-8.31%	-69.5	0	-69.5	2	3	0	278.8	278.7	282	255.5
華景電	-5.74%	-16.5	0	-16.5	2	2	0	143.8	143.8	0	135.5
明係	-22.42%	-13.9	0	-13.9	1	1	0	62	62	0	48.1
千附精密	-0.60%	-6.5	0	-6.5	-10	0	10	107.9	0	107.9	108.5
汎銓	-0.53%	-1.5	0	-1.5	-2	0	2	140.3	0	140.3	141
長佳智能	15.60%	198.6	-3	201.6	-7	4	11	115.7	116.3	115.5	86.7
睿生光電	-45.70%	-488.9	4.2	-493.1	6	7	1	152.8	152.3	156.5	70.1
邑錡	2.38%	11.2	11.2	0	0	6	6	78.3	77.4	79.3	110.5
台通	47.32%	14.1	0	14.1	2	2	0	14.9	14.9	0	22
佑華	14.56%	21.4	-0.4	21.8	-4	2	6	24.5	24.7	24.5	19
昇陽半導體	0.72%	24.4	4.3	20.1	-2	51	53	64	64	64	54
九暘	-38.20%	-19.9	0	-19.9	-1	0	1	52.1	0	52.1	72
南電	10.31%	85	-1.4	86.3	0	2	3	274.6	275	274.3	188
廣積	3.99%	44.5	-0.2	44.7	-10	3	13	85.9	85.9	85.9	81.4
元太	32.60%	55.9	0	55.9	1	1	0	171.6	171.6	0	227.5
伍豐	-0.71%	-0.2	0	-0.2	1	1	0	28.4	28.4	0	28.2
宏捷科	14.10%	344.7	-8.5	353.2	9	27	18	90.6	90.8	90.3	130
品安	0.57%	0.3	0.3	0	0	2	2	30.7	30.6	30.8	44.5
華東	-35.40%	-24.2	0	-24.2	-5	0	5	13.7	0	13.7	18.6
立碁	-6.86%	-1.5	0	-1.5	-1	0	1	22.6	0	22.6	24.2
南茂	-19.18%	-7.5	0	-7.5	-1	0	1	39.1	0	39.1	46.6
博智	-6.63%	-25.5	1.5	-27	-2	1	3	128.1	127	128.5	142
天宇	38.77%	24.5	0	24.5	-1	0	1	63.2	0	63.2	38.7
志超	-5.94%	-2.5	0	-2.5	1	1	0	42.1	42.1	0	39.6
寶一	0.39%	6.2	11.2	-5	-1	39	40	39.9	39.7	40	45
巨有科技	-5.24%	-10.9	-10.9	0	0	1	1	207.1	212.4	201.5	236.5
宇瞻	0.35%	1.5	1.5	0	0	8	8	53.1	53	53.2	66
群聯	-78.39%	-312	0	-312	-1	0	1	398	0	398	710
日友	39.70%	197.5	0	197.5	-3	0	3	165.8	0	165.8	100
金居	6.60%	4	0	4	1	1	0	60.6	60.6	0	64.6
千附	-1.45%	-21.6	9.2	-30.8	7	33	26	45.2	45	45.4	40.6
金益鼎	-0.25%	-0.2	-0.2	0	0	2	2	40.1	40.2	40.1	55.7
商之器	-7.05%	-24.1	-12.8	-11.3	4	14	10	24.4	24.9	23.7	22.1
可寧衛		0	0	0	0	0	0	189	189	0	192.5
綠電	1.02%	2.5	2.5	0	0	5	5	48.2	48	48.5	41.8
台汽電	0.40%	0.4	0.4	0	0	2	2	43.7	43.7	43.8	47.9
國統	-197.51%	-55.5	0	-55.5	-1	0	1	28.1	0	28.1	83.6
新天地	25.66%	31.8	0	31.8	5	5	0	24.8	24.8	0	31.1
高力	-65.30%	-151.5	0	-151.5	-1	0	1	232	0	232	383.5
中保科	21.15%	22	0	22	1	1	0	104	104	0	126
巨大	27.87%	48.5	0	48.5	1	1	0	174	174	0	222.5
茂順	5.10%	27.5	0	27.5	-4	0	4	134.9	0	134.9	128
潤泰新	7.98%	28	0	28	10	10	0	35.1	35.1	0	37.9
世紀鋼	-112.33%	-562.1	0	-562.1	-5	0	5	100.1	0	100.1	212.5