期街口S&P黃豆 (00693U)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.63
漲跌
▼0.17
漲幅
-0.71%
成交量
105張
產業
上市
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/07	0	0.00	14	26.09	26.12	-14	182	-7.68%
2022/11/25	1	25.79	0	0.00	25.77	1	199	0.50%
2022/11/21	3	25.53	0	0.00	25.53	3	220	1.36%
2022/11/17	5	25.56	0	0.00	25.56	5	232	2.15%
2022/11/16	5	26.03	0	0.00	25.99	5	238	2.10%
2022/10/21	0	0.00	2	25.26	25.28	-2	205	-0.97%
2022/10/14	0	0.00	2	25.50	25.52	-2	215	-0.93%
2022/10/13	0	0.00	4	25.37	25.32	-4	216	-1.85%
2022/10/06	2	24.92	0	0.00	24.94	2	214	0.93%
2022/10/03	2	24.99	0	0.00	24.94	2	221	0.90%
2022/09/27	1	25.81	0	0.00	25.81	1	238	0.42%
2022/09/26	2	25.78	0	0.00	25.76	2	245	0.81%
2022/09/21	0	0.00	1	26.86	26.88	-1	248	-0.40%
2022/09/15	1	26.45	0	0.00	26.33	1	261	0.38%
2022/08/23	0	0.00	4	26.07	26.07	-4	260	-1.54%
2022/08/19	0	0.00	10	25.21	25.22	-10	269	-3.72%
2022/08/17	5	24.91	0	0.00	25.02	5	274	1.82%
2022/08/12	0	0.00	33	25.98	25.97	-33	293	-11.23%
2022/08/03	3	25.12	0	0.00	25.13	3	334	0.90%
2022/08/02	3	25.12	0	0.00	25.12	3	341	0.88%
2022/07/26	0	0.00	1	24.60	24.64	-1	346	-0.29%
2022/07/20	2	24.17	0	0.00	24.18	2	355	0.56%
2022/07/04	10	24.95	0	0.00	25.06	10	388	2.57%
2022/06/27	5	25.48	0	0.00	25.47	5	410	1.22%
2022/06/24	10	25.43	0	0.00	25.22	10	416	2.40%
2022/06/23	5	25.95	1	25.80	25.81	4	410	0.97%
2022/06/22	5	26.75	1	26.75	26.75	4	412	0.97%
2022/06/21	1	27.12	0	0.00	27.13	1	422	0.24%
2022/06/13	0	0.00	1	27.96	27.93	-1	476	-0.21%
2022/05/27	0	0.00	1	27.81	27.82	-1	610	-0.16%
2022/05/26	1	26.88	0	0.00	26.98	1	609	0.16%
2022/05/19	0	0.00	2	27.04	27.05	-2	654	-0.31%
2022/05/05	0	0.00	10	26.74	26.75	-10	728	-1.37%
2022/05/03	1	26.54	0	0.00	26.47	1	734	0.14%
2022/04/25	1	27.10	0	0.00	27.03	1	739	0.14%
2022/03/29	0	0.00	1	26.41	26.45	-1	721	-0.14%
2022/03/23	5	26.95	1	27.02	27.08	4	704	0.57%
2022/03/22	5	27.06	0	0.00	27.27	5	695	0.72%
2022/03/07	1	25.01	2	26.72	26.79	-1	583	-0.17%
2022/03/04	2	26.49	0	0.00	26.47	2	557	0.36%
2022/03/03	0	0.00	1	26.66	26.73	-1	541	-0.18%
2022/03/01	1	26.23	0	0.00	26.31	1	514	0.19%
2022/02/24	3	27.01	0	0.00	26.87	3	503	0.60%
2022/02/17	0	0.00	2	25.06	25.02	-2	474	-0.42%
2022/01/21	0	0.00	1	22.25	22.22	-1	388	-0.26%
2022/01/20	0	0.00	1	21.94	21.96	-1	380	-0.26%
2022/01/14	1	21.56	0	0.00	21.49	1	384	0.26%
2022/01/11	1	21.84	0	0.00	21.85	1	381	0.26%
2022/01/05	0	0.00	4	21.90	21.91	-4	381	-1.05%
2022/01/04	0	0.00	1	21.53	21.59	-1	377	-0.26%
2022/01/03	1	21.38	0	0.00	21.48	1	375	0.27%
2021/12/29	1	21.51	0	0.00	21.51	1	366	0.27%
2021/12/23	0	0.00	4	21.04	21.12	-4	339	-1.18%
2021/11/16	0	0.00	2	20.06	20.10	-2	262	-0.76%
2021/11/09	1	18.99	0	0.00	18.98	1	255	0.39%
2021/11/08	0	0.00	10	19.25	19.27	-10	240	-4.16%
2021/11/05	1	19.57	0	0.00	19.54	1	235	0.42%
2021/10/28	10	19.95	0	0.00	19.91	10	236	4.22%
2021/10/22	1	19.83	0	0.00	19.83	1	245	0.41%
2021/10/20	0	0.00	1	19.80	19.85	-1	238	-0.42%
2021/10/13	1	19.49	0	0.00	19.50	1	256	0.39%
2021/10/07	1	20.08	0	0.00	20.08	1	258	0.39%
2021/09/09	1	20.60	0	0.00	20.57	1	445	0.22%
2021/09/08	1	20.74	0	0.00	20.76	1	455	0.22%
2021/08/27	1	21.34	0	0.00	21.34	1	519	0.19%
2021/08/18	1	21.90	0	0.00	21.90	1	587	0.17%
2021/08/17	0	0.00	1	22.22	22.22	-1	608	-0.16%
2021/08/16	0	0.00	1	22.15	22.19	-1	620	-0.16%
2021/08/02	1	21.83	0	0.00	21.78	1	826	0.12%
2021/07/30	0	0.00	1	22.21	22.26	-1	837	-0.12%
2021/07/29	1	21.99	0	0.00	22.12	1	845	0.12%
2021/07/27	0	0.00	1	22.18	22.12	-1	866	-0.12%
2021/07/23	2	22.02	0	0.00	21.95	2	907	0.22%
2021/07/15	0	0.00	2	22.34	22.37	-2	1,073	-0.19%
2021/07/14	0	0.00	10	21.81	21.81	-10	1,088	-0.92%
2021/07/07	1	21.57	0	0.00	21.60	1	1,143	0.09%
2021/07/06	1	22.45	0	0.00	22.46	1	1,149	0.09%
2021/07/02	0	0.00	2	22.69	22.70	-2	1,152	-0.17%
2021/06/29	0	0.00	2	21.12	21.14	-2	1,185	-0.17%
2021/06/24	2	20.94	0	0.00	20.95	2	1,289	0.16%
2021/06/21	10	21.00	0	0.00	20.96	10	1,330	0.75%
2021/06/18	1	20.68	0	0.00	20.53	1	1,344	0.07%
2021/06/08	2	23.77	0	0.00	23.79	2	1,387	0.14%
2021/06/07	0	0.00	1	24.31	24.31	-1	1,409	-0.07%
2021/06/03	0	0.00	1	23.92	23.94	-1	1,421	-0.07%
2021/05/20	1	23.44	0	0.00	23.43	1	1,692	0.06%
2021/05/19	1	23.85	0	0.00	23.75	1	1,685	0.06%
2021/05/13	2	24.74	0	0.00	24.64	2	1,750	0.11%
2021/05/12	0	0.00	1	24.61	24.90	-1	1,828	-0.05%
2021/05/11	1	24.00	0	0.00	23.96	1	1,885	0.05%
2021/04/29	0	0.00	1	23.08	23.01	-1	2,777	-0.04%
2021/04/28	1	22.82	1	22.82	22.88	0	2,820	0.00%
2021/04/23	2	23.09	2	23.03	23.10	0	3,010	0.00%
2021/04/19	0	0.00	2	21.73	21.73	-2	3,193	-0.06%
2021/04/08	1	21.41	0	0.00	21.42	1	3,784	0.03%
2021/04/06	1	21.56	0	0.00	21.59	1	4,034	0.02%
2021/04/01	0	0.00	5	21.90	21.88	-5	4,085	-0.12%
2021/03/31	1	20.85	0	0.00	20.88	1	4,059	0.02%
2021/03/29	2	21.33	0	0.00	21.28	2	4,147	0.05%
2021/03/26	1	21.57	0	0.00	21.50	1	4,279	0.02%
2021/03/22	0	0.00	2	21.57	21.58	-2	4,479	-0.04%
2021/03/19	1	21.23	0	0.00	21.24	1	4,507	0.02%
2021/03/17	1	21.63	1	21.66	21.62	0	4,521	0.00%
2021/03/16	0	0.00	1	21.62	21.62	-1	4,561	-0.02%
2021/03/15	0	0.00	1	21.58	21.43	-1	4,661	-0.02%
2021/03/11	1	21.41	0	0.00	21.39	1	4,746	0.02%
2021/03/03	0	0.00	2	21.49	21.50	-2	5,306	-0.04%
2021/03/02	1	21.10	0	0.00	21.05	1	5,380	0.02%
2021/02/26	1	21.27	20	21.26	21.25	-19	5,462	-0.35%
2021/02/24	0	0.00	4	21.59	21.52	-4	5,555	-0.07%
2021/02/23	21	21.38	0	0.00	21.41	21	5,611	0.37%
2021/02/19	1	20.90	0	0.00	20.98	1	5,758	0.02%
2021/02/17	1	21.21	0	0.00	21.24	1	5,994	0.02%
2021/01/26	0	0.00	2	20.52	20.40	-2	6,540	-0.03%
2021/01/25	1	19.93	0	0.00	19.90	1	6,610	0.02%
2021/01/22	2	20.74	0	0.00	20.58	2	6,620	0.03%
2021/01/20	0	0.00	1	20.90	20.84	-1	7,097	-0.01%
2021/01/19	1	21.37	0	0.00	21.40	1	7,128	0.01%
2021/01/18	1	21.60	0	0.00	21.60	1	7,178	0.01%
2021/01/15	0	0.00	1	21.77	21.73	-1	7,237	-0.01%
2021/01/11	1	21.22	1	21.18	21.12	0	7,420	0.00%
2021/01/07	1	20.82	0	0.00	20.80	1	7,746	0.01%
2021/01/06	1	20.80	0	0.00	20.85	1	8,140	0.01%
2020/12/30	0	0.00	2	19.74	19.77	-2	9,200	-0.02%
2020/12/29	1	19.21	0	0.00	19.09	1	9,248	0.01%
2020/12/24	1	19.41	0	0.00	19.42	1	9,418	0.01%
2020/12/18	1	18.66	0	0.00	18.63	1	9,860	0.01%
2020/12/16	0	0.00	2	18.20	18.23	-2	10,284	-0.02%
2020/12/14	0	0.00	1	17.98	17.99	-1	10,614	-0.01%
2020/12/07	2	17.82	0	0.00	17.81	2	11,125	0.02%
2020/12/04	0	0.00	1	17.98	18.02	-1	11,179	-0.01%
2020/12/02	1	17.85	0	0.00	17.83	1	11,584	0.01%
2020/12/01	1	18.07	0	0.00	18.06	1	11,592	0.01%
2020/11/30	0	0.00	1	18.48	18.37	-1	11,675	-0.01%
2020/11/27	0	0.00	1	18.15	18.15	-1	11,639	-0.01%
2020/11/26	1	18.17	13	18.17	18.17	-12	12,048	-0.10%
2020/11/25	0	0.00	38	18.45	18.43	-38	12,438	-0.31%
2020/11/24	1	18.35	0	0.00	18.31	1	12,597	0.01%
2020/11/18	0	0.00	1	18.09	18.10	-1	12,895	-0.01%
2020/10/30	13	16.34	0	0.00	16.27	13	12,502	0.10%
2020/10/29	0	0.00	4	16.29	16.29	-4	12,232	-0.03%
2020/10/27	0	0.00	23	16.69	16.69	-23	11,748	-0.20%
2020/10/21	18	16.50	0	0.00	16.55	18	11,605	0.16%
2020/10/13	2	15.91	0	0.00	16.14	2	11,191	0.02%
2020/10/08	10	16.34	0	0.00	16.39	10	10,063	0.10%
2020/09/30	1	15.41	0	0.00	15.41	1	9,752	0.01%
2020/09/29	1	15.50	11	15.50	15.49	-10	9,727	-0.10%
2020/09/24	1	15.69	0	0.00	15.62	1	9,444	0.01%
2020/09/22	5	15.96	1	16.00	15.99	4	9,015	0.04%
2020/09/18	1	16.25	0	0.00	16.31	1	8,527	0.01%
2020/09/08	0	0.00	5	15.33	15.26	-5	7,459	-0.07%
2020/09/07	0	0.00	1	15.32	15.39	-1	7,100	-0.01%
2020/09/02	0	0.00	1	14.90	14.90	-1	6,705	-0.01%
2020/09/01	0	0.00	5	14.90	14.97	-5	6,633	-0.08%
2020/08/31	0	0.00	3	15.14	15.12	-3	6,340	-0.05%
2020/08/28	1	14.77	33	14.74	14.78	-32	5,886	-0.54%
2020/08/27	0	0.00	1	14.49	14.50	-1	5,658	-0.02%
2020/08/26	1	14.43	1	14.42	14.41	0	5,440	0.00%
2020/08/25	30	14.30	1	14.31	14.31	29	5,208	0.56%
2020/08/21	0	0.00	1	14.20	14.20	-1	5,035	-0.02%
2020/08/20	0	0.00	15	14.26	14.29	-15	4,916	-0.31%
2020/08/18	0	0.00	24	14.28	14.26	-24	4,659	-0.52%
2020/08/17	0	0.00	3	14.14	14.16	-3	4,585	-0.07%
2020/08/13	0	0.00	1	13.90	13.90	-1	4,374	-0.02%
2020/08/12	6	13.61	0	0.00	13.63	6	4,280	0.14%
2020/08/10	13	13.57	0	0.00	13.56	13	4,189	0.31%
2020/07/17	12	14.01	0	0.00	14.00	12	4,704	0.26%
2020/07/16	2	14.31	0	0.00	14.22	2	4,401	0.05%
2020/07/14	8	14.44	0	0.00	14.39	8	4,441	0.18%
2020/07/13	1	14.56	0	0.00	14.54	1	4,387	0.02%
2020/07/09	1	14.82	0	0.00	14.90	1	4,347	0.02%
2020/07/08	0	0.00	10	14.86	14.85	-10	4,364	-0.23%
2020/07/03	10	14.52	5	14.48	14.53	5	4,230	0.12%
2020/07/02	0	0.00	1	14.45	14.56	-1	4,256	-0.02%
2020/06/29	2	14.04	3	13.95	13.94	-1	4,259	-0.02%
2020/06/24	0	0.00	50	14.28	14.26	-50	4,255	-1.17%
2020/06/23	1	14.27	0	0.00	14.27	1	4,270	0.02%
2020/06/22	3	14.22	4	14.22	14.40	-1	4,266	-0.02%
2020/06/17	1	14.08	0	0.00	14.11	1	4,488	0.02%
2020/06/12	4	14.04	0	0.00	14.07	4	4,505	0.09%
2020/06/11	0	0.00	1	14.11	14.09	-1	4,470	-0.02%
2020/06/09	1	14.06	0	0.00	14.08	1	4,427	0.02%
2020/06/08	1	14.14	0	0.00	14.14	1	4,441	0.02%
2020/06/05	0	0.00	5	14.18	14.24	-5	4,378	-0.11%
2020/06/04	1	13.77	0	0.00	13.79	1	4,245	0.02%
2020/06/02	1	13.57	0	0.00	13.59	1	4,255	0.02%
2020/06/01	4	13.66	0	0.00	13.66	4	4,262	0.09%
2020/05/28	0	0.00	1	13.75	13.71	-1	4,280	-0.02%
2020/05/27	0	0.00	5	13.72	13.69	-5	4,287	-0.12%
2020/05/25	0	0.00	7	13.54	13.55	-7	4,276	-0.16%
2020/05/22	1	13.59	0	0.00	13.58	1	4,287	0.02%
2020/05/21	1	13.80	0	0.00	13.75	1	4,257	0.02%
2020/05/14	3	13.61	0	0.00	13.61	3	4,152	0.07%
2020/05/13	1	13.82	0	0.00	13.83	1	4,092	0.02%
2020/05/12	1	13.83	0	0.00	13.86	1	4,081	0.02%
2020/05/07	2	13.67	0	0.00	13.67	2	3,923	0.05%
2020/05/05	1	13.86	0	0.00	13.94	1	3,788	0.03%
2020/05/04	2	14.08	0	0.00	14.00	2	3,711	0.05%
2020/04/30	0	0.00	2	14.10	14.10	-2	3,652	-0.05%
2020/04/29	5	13.87	0	0.00	13.85	5	3,576	0.14%
2020/04/28	13	14.03	0	0.00	14.01	13	3,470	0.37%
2020/04/27	23	14.16	0	0.00	14.24	23	3,393	0.68%
2020/04/24	4	13.62	10	14.31	14.38	-6	3,141	-0.19%
2020/04/23	53	13.60	0	0.00	13.69	53	2,560	2.07%
2020/04/21	4	13.34	0	0.00	13.29	4	2,231	0.18%
2020/04/20	7	13.52	0	0.00	13.50	7	2,164	0.32%
2020/04/17	2	13.65	0	0.00	13.65	2	2,104	0.10%
2020/04/16	4	13.68	0	0.00	13.68	4	1,977	0.20%
2020/04/15	2	13.76	0	0.00	13.76	2	1,964	0.10%
2020/04/13	7	14.01	0	0.00	14.00	7	1,884	0.37%
2020/03/18	0	0.00	3	13.28	13.30	-3	1,150	-0.26%
2020/03/17	0	0.00	10	13.29	13.26	-10	1,133	-0.88%
2020/02/24	0	0.00	20	14.47	14.47	-20	825	-2.42%
2020/02/19	3	14.60	0	0.00	14.61	3	784	0.38%
2020/01/31	2	14.50	0	0.00	14.52	2	666	0.30%
2020/01/30	4	14.61	0	0.00	14.63	4	652	0.61%
2020/01/20	4	15.20	0	0.00	15.21	4	631	0.63%
2020/01/17	6	15.14	0	0.00	15.14	6	631	0.95%
2020/01/16	14	15.17	0	0.00	15.17	14	630	2.22%
2020/01/02	0	0.00	16	15.66	15.65	-16	652	-2.45%
2019/12/19	1	15.39	36	15.37	15.37	-35	673	-5.19%
2019/12/11	1	15.06	0	0.00	15.06	1	767	0.13%
2019/12/10	0	0.00	10	15.05	15.07	-10	775	-1.29%
2019/12/04	3	14.63	0	0.00	14.62	3	904	0.33%
2019/12/03	12	14.66	0	0.00	14.65	12	901	1.33%
2019/12/02	10	14.77	0	0.00	14.77	10	887	1.13%
2019/11/28	3	14.79	0	0.00	14.79	3	858	0.35%
2019/11/27	3	14.83	0	0.00	14.83	3	856	0.35%
2019/11/25	2	15.05	0	0.00	15.03	2	849	0.24%
2019/11/22	2	15.07	0	0.00	15.06	2	867	0.23%
2019/11/21	4	15.15	15	15.14	15.14	-11	887	-1.24%
2019/11/19	4	15.25	0	0.00	15.24	4	885	0.45%
2019/11/14	6	15.31	0	0.00	15.29	6	887	0.68%
2019/11/04	15	15.65	0	0.00	15.66	15	938	1.60%
2019/10/16	0	0.00	10	15.89	15.87	-10	996	-1.00%
2019/10/14	0	0.00	15	15.98	15.95	-15	995	-1.51%
2019/10/09	0	0.00	13	15.66	15.68	-13	994	-1.31%
2019/10/08	0	0.00	5	15.58	15.58	-5	992	-0.50%
2019/10/04	0	0.00	2	15.50	15.50	-2	998	-0.20%
2019/10/02	0	0.00	10	15.62	15.59	-10	983	-1.02%
2019/10/01	0	0.00	13	15.43	15.45	-13	954	-1.36%
2019/09/17	0	0.00	2	15.32	15.32	-2	997	-0.20%
2019/09/03	0	0.00	2	14.82	14.78	-2	900	-0.22%
2019/08/30	19	14.87	0	0.00	14.91	19	959	1.98%
2019/08/29	26	14.86	0	0.00	14.87	26	969	2.68%
2019/07/17	0	0.00	1	15.47	15.49	-1	1,527	-0.07%
2019/07/12	5	15.67	0	0.00	15.66	5	1,518	0.33%
2019/07/11	1	15.63	20	15.62	15.62	-19	1,511	-1.26%
2019/07/08	14	15.44	0	0.00	15.43	14	1,484	0.94%
2019/07/03	0	0.00	1	15.41	15.41	-1	1,461	-0.07%
2019/07/02	6	15.60	0	0.00	15.57	6	1,447	0.41%
2019/07/01	20	15.92	2	15.90	15.91	18	1,427	1.26%
2019/06/26	0	0.00	5	15.80	15.77	-5	1,407	-0.36%
2019/06/21	1	16.07	0	0.00	16.07	1	1,433	0.07%
2019/06/20	0	0.00	5	15.87	15.88	-5	1,444	-0.35%
2019/06/19	0	0.00	2	16.02	16.03	-2	1,432	-0.14%
2019/06/13	0	0.00	18	15.61	15.63	-18	1,327	-1.36%
2019/06/10	18	15.08	0	0.00	15.08	18	1,304	1.38%
2019/06/06	0	0.00	10	15.32	15.31	-10	1,298	-0.77%
2019/06/05	11	15.55	30	15.53	15.57	-19	1,285	-1.48%
2019/05/31	0	0.00	8	15.69	15.67	-8	1,259	-0.64%
2019/05/30	10	15.40	0	0.00	15.46	10	1,215	0.82%
2019/05/29	2	15.55	0	0.00	15.66	2	1,195	0.17%
2019/05/10	20	14.49	0	0.00	14.42	20	1,067	1.87%
2019/04/30	1	15.30	0	0.00	15.30	1	867	0.12%
2019/04/24	1	15.58	0	0.00	15.59	1	818	0.12%
2019/04/18	4	15.86	0	0.00	15.86	4	805	0.50%
2019/04/17	6	15.99	0	0.00	16.03	6	788	0.76%
2019/03/29	5	16.06	0	0.00	16.08	5	837	0.60%
2019/03/15	5	16.22	0	0.00	16.21	5	840	0.60%
2019/03/04	10	16.51	20	16.50	16.54	-10	936	-1.07%
2019/02/26	20	16.62	0	0.00	16.62	20	925	2.16%
2018/12/21	0	0.00	3	16.51	16.51	-3	1,059	-0.28%
2018/12/19	3	16.80	0	0.00	16.80	3	1,040	0.29%
2018/11/01	0	0.00	1	15.79	15.79	-1	1,090	-0.09%
2018/10/26	1	15.97	0	0.00	15.96	1	1,093	0.09%
2018/08/29	0	0.00	1	15.88	15.89	-1	1,125	-0.09%
2018/07/27	1	16.75	0	0.00	16.76	1	818	0.12%