亞力 (1514)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	39.20	0	0.00	39.85	1	7,029	0.01%
2023/04/06	2	37.80	0	0.00	38.35	2	6,896	0.03%
2023/03/31	1	38.05	0	0.00	38.05	1	6,876	0.01%
2023/03/29	0.4	38.40	0	0.00	38.20	0.4	6,863	0.01%
2023/03/28	1	38.30	0	0.00	38.30	1	6,886	0.01%
2023/03/22	27	40.14	3	40.80	39.55	24	6,811	0.35%
2023/03/21	20	40.52	71	40.42	40.50	-51	6,748	-0.76%
2023/03/20	1	38.75	0	0.00	39.80	1	6,618	0.02%
2023/03/17	1	37.60	0	0.00	37.95	1	6,520	0.02%
2023/03/16	22	37.71	20	37.87	37.50	2	6,480	0.03%
2023/03/15	43	39.22	16	39.35	38.85	27	6,417	0.42%
2023/03/14	8	39.63	18	40.03	39.55	-10	6,507	-0.15%
2023/03/13	5	39.39	1	39.15	39.70	4	6,513	0.06%
2023/03/10	15	40.03	11	40.56	40.15	4	6,631	0.06%
2023/03/09	18	41.40	19	42.29	41.50	-1	6,548	-0.02%
2023/03/08	40	43.40	39	41.99	42.40	1	6,366	0.02%
2023/03/07	11	41.84	12	40.65	41.30	-1	5,982	-0.02%
2023/03/06	16	39.97	16	39.12	39.95	0	5,738	0.00%
2023/03/03	16	39.39	19	38.18	39.15	-3	5,732	-0.05%
2023/03/02	6	37.59	8	37.66	37.70	-2	5,603	-0.04%
2023/03/01	8	37.63	1	38.05	37.50	7	5,553	0.13%
2023/02/24	58	38.84	21	40.28	38.40	37	5,561	0.67%
2023/02/23	109	40.10	119	41.22	40.15	-10	5,385	-0.19%	大買/大賣/
2023/02/22	58	39.17	64	38.63	40.55	-6	4,864	-0.12%
2023/02/21	3	36.48	6	36.42	37.10	-3	4,204	-0.07%
2023/02/20	32	35.38	29	35.31	35.50	3	3,994	0.08%
2023/02/17	0	0.00	30.1	34.45	34.65	-30.1	3,871	-0.78%
2023/02/16	37	33.89	36	34.25	33.80	1	3,780	0.03%
2023/02/15	29	33.62	69	34.03	33.60	-40	3,749	-1.07%
2023/02/14	0	0.00	20	33.48	33.70	-20	3,597	-0.56%
2023/02/13	0	0.00	9	32.74	33.10	-9	3,601	-0.25%
2023/02/10	4	33.00	2	33.25	32.95	2	3,648	0.05%
2023/02/09	1	33.00	1	32.85	33.00	0	3,617	0.00%
2023/02/08	8	32.64	6	32.73	32.55	2	3,584	0.06%
2023/02/03	25	32.65	3	32.85	32.70	22	3,536	0.62%
2023/02/02	22	33.20	2	33.25	33.10	20	3,513	0.57%
2023/02/01	5	33.55	3	34.30	33.65	2	3,441	0.06%
2023/01/31	4	34.09	4	33.66	34.15	0	3,366	0.00%
2023/01/30	32	33.38	34	33.54	33.30	-2	3,236	-0.06%
2023/01/17	15	32.76	17	32.65	32.90	-2	3,140	-0.06%
2023/01/13	3	31.62	1	32.35	31.55	2	3,000	0.07%
2023/01/12	0	0.00	13	32.35	32.25	-13	2,975	-0.44%
2023/01/11	2	32.03	7	32.04	32.00	-5	2,933	-0.17%
2023/01/10	27	31.72	38	32.36	31.75	-11	2,884	-0.38%
2023/01/09	33	31.77	14	31.83	32.00	19	2,783	0.68%
2023/01/06	41	30.86	3	30.97	31.15	38	2,730	1.39%
2023/01/05	32	31.28	22	31.30	31.45	10	2,746	0.36%
2023/01/04	15	31.84	31	31.42	31.30	-16	2,680	-0.60%
2023/01/03	0	0.00	1	30.95	30.50	-1	2,438	-0.04%
2022/12/19	1	29.70	1	29.80	29.70	0	2,373	0.00%
2022/12/16	1	30.25	0	0.00	30.05	1	2,395	0.04%
2022/12/13	1	30.65	1	30.15	30.15	0	2,438	0.00%
2022/12/12	0	0.00	1	30.50	30.50	-1	2,523	-0.04%
2022/12/09	2	30.23	0	0.00	30.30	2	2,561	0.08%
2022/12/08	5	30.30	0	0.00	30.40	5	2,564	0.19%
2022/12/07	10	30.07	6	30.99	30.00	4	2,584	0.15%
2022/12/06	8	31.06	5	31.86	30.85	3	2,537	0.12%
2022/12/05	13	30.84	8	31.08	30.75	5	2,373	0.21%
2022/12/02	10	30.31	6	30.53	31.35	4	2,331	0.17%
2022/12/01	4	29.31	5	29.37	29.20	-1	2,157	-0.05%
2022/11/30	0	0.00	1	29.20	29.20	-1	2,159	-0.05%
2022/11/29	1	28.60	1.6	28.55	28.80	-0.6	2,155	-0.03%
2022/11/28	3	28.82	1	28.65	28.75	2	2,170	0.09%
2022/11/25	14	28.93	16	29.26	29.00	-2	2,196	-0.09%
2022/11/23	1	27.65	2	27.68	27.65	-1	2,165	-0.05%
2022/11/22	4	27.90	4	28.11	27.85	0	2,200	0.00%
2022/11/21	1	27.90	0	0.00	27.85	1	2,153	0.05%
2022/11/15	0	0.00	1	27.20	27.25	-1	2,441	-0.04%
2022/11/11	8	26.90	9	27.21	26.90	-1	2,505	-0.04%
2022/11/10	4	26.84	1	26.85	26.85	3	2,524	0.12%
2022/11/09	6	27.03	3	26.47	26.90	3	2,550	0.12%
2022/11/08	2	26.48	2	26.80	26.60	0	2,548	0.00%
2022/11/07	0	0.00	1	26.10	26.10	-1	2,529	-0.04%
2022/11/02	1	25.35	0	0.00	25.50	1	2,793	0.04%
2022/11/01	1	25.40	0	0.00	25.55	1	2,865	0.03%
2022/10/26	1	25.00	0	0.00	24.90	1	3,143	0.03%
2022/10/25	1	25.20	0	0.00	25.15	1	3,239	0.03%
2022/10/20	1	25.25	0	0.00	25.50	1	3,570	0.03%
2022/10/13	8	25.79	0	0.00	25.45	8	4,508	0.18%
2022/10/12	7	26.81	0	0.00	27.20	7	4,917	0.14%
2022/10/05	1	28.55	0	0.00	28.20	1	5,590	0.02%
2022/09/23	1	29.80	0	0.00	29.85	1	5,970	0.02%
2022/09/21	2	30.70	31	30.81	30.70	-29	6,153	-0.47%
2022/09/20	11	30.95	0	0.00	31.15	11	6,247	0.18%
2022/09/16	0	0.00	6	31.08	30.60	-6	6,217	-0.10%
2022/09/14	1	31.25	0	0.00	31.20	1	6,174	0.02%
2022/09/12	0	0.00	2	31.25	31.20	-2	6,149	-0.03%
2022/09/08	1	30.80	1	31.00	31.20	0	6,134	0.00%
2022/08/31	7	33.98	7	34.01	33.90	0	6,308	0.00%
2022/08/30	8	34.39	5	35.28	34.40	3	6,565	0.05%
2022/08/26	0	0.00	0.1	36.40	36.20	-0.1	6,839	0.00%
2022/08/25	2	35.85	0	0.00	36.15	2	6,928	0.03%
2022/08/24	23	36.31	10	36.60	36.60	13	6,885	0.19%
2022/08/23	26.1	35.76	26	34.72	35.70	0.1	6,833	0.00%
2022/08/22	11	35.17	28	35.21	35.20	-17	6,752	-0.25%
2022/08/19	9	34.61	18	34.58	34.35	-9	6,700	-0.13%
2022/08/09	8	31.83	0	0.00	31.55	8	6,444	0.12%
2022/08/08	5	35.00	7	34.92	34.95	-2	6,260	-0.03%
2022/08/05	2	34.60	2	33.85	34.65	0	6,193	0.00%
2022/08/04	2	33.48	2	32.98	33.60	0	6,156	0.00%
2022/08/03	7	33.69	7	33.94	33.60	0	6,082	0.00%
2022/08/02	74	34.27	43	34.29	34.20	31	6,036	0.51%
2022/08/01	11	34.93	26	34.58	34.90	-15	5,928	-0.25%
2022/07/29	28	34.33	28	33.29	34.20	0	5,832	0.00%
2022/07/28	25	32.85	10	32.81	33.00	15	5,672	0.26%
2022/07/27	2	32.45	2	32.05	32.40	0	5,532	0.00%
2022/07/26	22	32.05	22	31.32	32.20	0	5,506	0.00%
2022/07/25	1	32.25	0	0.00	32.25	1	5,393	0.02%
2022/07/22	2	32.10	2	32.55	32.15	0	5,264	0.00%
2022/07/21	27	34.24	47	36.70	34.20	-20	5,104	-0.39%
2022/07/20	54	37.98	51	37.29	38.00	3	4,971	0.06%
2022/07/19	65	37.69	65.1	36.59	37.80	-0.1	4,813	0.00%
2022/07/18	15	35.61	16	34.50	36.60	-1	4,423	-0.02%
2022/07/15	8	33.18	6	32.59	33.30	2	4,231	0.05%
2022/07/14	49	32.60	41	31.46	32.85	8	4,149	0.19%
2022/07/13	21	32.18	8	31.16	32.20	13	4,034	0.32%
2022/07/12	60	30.53	81	30.76	30.45	-21	3,838	-0.55%
2022/07/11	47	31.17	36	30.85	31.30	11	3,851	0.29%
2022/07/08	3	30.37	3	29.97	30.35	0	3,822	0.00%
2022/07/07	21	29.65	11	29.25	29.75	10	3,746	0.27%
2022/07/06	1	28.90	1	28.55	28.80	0	3,714	0.00%
2022/07/05	8	29.40	10	29.38	29.35	-2	3,717	-0.05%
2022/07/04	7	29.15	7	28.74	29.45	0	3,705	0.00%
2022/07/01	5	29.28	5	30.31	29.10	0	3,703	0.00%
2022/06/30	14	29.97	15	30.31	29.90	-1	3,663	-0.03%
2022/06/29	27	30.29	36	29.93	30.15	-9	3,612	-0.25%
2022/06/28	22	29.44	23	29.18	29.35	-1	3,558	-0.03%
2022/06/27	9	28.78	10	28.39	28.80	-1	3,495	-0.03%
2022/06/24	0	0.00	1	28.20	28.65	-1	3,503	-0.03%
2022/06/22	1	26.65	0	0.00	26.60	1	3,610	0.03%
2022/06/20	3	26.60	0	0.00	26.40	3	4,088	0.07%
2022/06/17	3.3	26.55	0	0.00	27.10	3.3	4,139	0.08%
2022/06/15	0.2	28.00	3.1	27.50	27.50	-2.9	4,297	-0.07%
2022/06/14	5	27.12	0	0.00	27.70	5	4,365	0.11%
2022/06/13	0.3	27.70	4	27.30	27.30	-3.7	4,590	-0.08%
2022/06/10	11	28.51	7	28.71	28.30	4	4,754	0.08%
2022/06/08	44.2	28.89	43	31.08	29.00	1.2	4,819	0.02%
2022/06/07	16	31.64	24	30.94	31.95	-8	4,542	-0.18%
2022/06/06	1	30.65	1	29.40	30.20	0	4,348	0.00%
2022/06/02	43	29.32	43	29.98	29.10	0	4,153	0.00%
2022/06/01	0	0.00	1	29.60	29.60	-1	4,009	-0.02%
2022/05/31	1	29.20	2	29.10	29.05	-1	3,956	-0.03%
2022/05/27	1	28.55	0	0.00	28.65	1	3,932	0.03%
2022/05/26	0	0.00	2	28.55	28.65	-2	3,905	-0.05%
2022/05/24	0	0.00	7	27.65	27.65	-7	3,849	-0.18%
2022/05/19	1	27.30	1	26.70	27.30	0	3,803	0.00%
2022/05/10	0.5	26.10	0	0.00	26.40	0.5	3,692	0.01%
2022/05/09	3	25.80	0	0.00	25.85	3	3,671	0.08%
2022/05/06	4	26.38	0	0.00	26.40	4	3,641	0.11%
2022/05/04	1	26.75	0	0.00	26.75	1	3,610	0.03%
2022/04/29	0	0.00	8	27.23	27.20	-8	3,581	-0.22%
2022/04/26	34	28.09	34	28.94	28.00	0	3,510	0.00%
2022/04/25	6	28.33	8	28.18	28.20	-2	3,321	-0.06%
2022/04/22	2	28.85	0	0.00	28.90	2	3,272	0.06%
2022/04/21	0	0.00	20	28.78	28.35	-20	3,199	-0.63%
2022/04/20	0	0.00	1	27.90	28.05	-1	3,142	-0.03%
2022/04/18	0	0.00	10	27.91	27.80	-10	3,091	-0.32%
2022/04/15	25	28.34	24	28.83	28.50	1	3,061	0.03%
2022/04/14	11	28.64	2	28.65	28.60	9	2,929	0.31%
2022/04/12	8	27.58	2	27.98	27.65	6	2,847	0.21%
2022/04/11	1	28.20	0	0.00	27.80	1	2,821	0.04%
2022/04/07	0	0.00	22	27.36	26.70	-22	2,761	-0.80%
2022/04/06	1	28.30	1	28.15	27.90	0	2,731	0.00%
2022/04/01	5	27.70	1	27.70	27.80	4	2,697	0.15%
2022/03/31	19	27.93	18	28.87	27.80	1	2,678	0.04%
2022/03/30	6.5	28.16	5	28.49	28.10	1.5	2,580	0.06%
2022/03/29	12	28.38	12	28.88	28.55	0	2,525	0.00%
2022/03/28	19	28.74	14	28.25	28.90	5	2,476	0.20%
2022/03/25	18	28.88	18	28.73	28.95	0	2,418	0.00%
2022/03/24	4	29.50	4	29.15	29.10	0	2,314	0.00%
2022/03/22	7	27.45	7	27.69	27.60	0	1,805	0.00%
2022/03/21	23	27.72	3	27.25	27.60	20	1,735	1.15%
2022/03/18	1	26.85	1	26.45	27.00	0	1,590	0.00%
2022/03/17	22	26.66	38	27.02	26.85	-16	1,545	-1.04%
2022/03/16	52	27.83	37	27.59	27.50	15	1,442	1.04%
2022/03/15	61	27.46	62	27.39	27.30	-1	1,192	-0.08%
2022/03/14	2	26.83	2	27.18	27.75	0	995	0.00%
2022/03/10	10	25.27	10	25.34	25.35	0	720	0.00%
2022/03/07	0	0.00	1	24.30	24.25	-1	647	-0.15%
2022/03/03	1	25.00	0	0.00	24.50	1	618	0.16%
2022/01/19	1	24.10	0	0.00	24.10	1	554	0.18%
2021/12/30	0	0.00	1	26.00	26.00	-1	501	-0.20%
2021/12/28	1	25.65	0	0.00	25.65	1	490	0.20%
2021/12/08	0	0.00	1	24.10	24.25	-1	372	-0.27%
2021/11/25	0	0.00	20	24.21	24.20	-20	384	-5.20%
2021/11/10	2	24.00	0	0.00	23.90	2	456	0.44%
2021/10/22	8	23.40	0	0.00	23.25	8	615	1.30%
2021/10/21	12	23.50	0	0.00	23.45	12	625	1.92%
2021/08/25	0	0.00	1	25.40	25.30	-1	1,086	-0.09%
2021/08/24	0	0.00	1	25.05	25.20	-1	1,091	-0.09%
2021/08/17	0	0.00	14	24.80	24.30	-14	1,105	-1.27%
2021/08/06	0	0.00	36	27.31	27.15	-36	1,346	-2.67%
2021/08/05	35	27.34	0	0.00	27.55	35	1,352	2.59%
2021/08/04	0	0.00	1	27.00	27.00	-1	1,368	-0.07%
2021/08/02	0	0.00	2	26.55	26.60	-2	1,378	-0.15%
2021/07/23	0	0.00	2	26.45	26.50	-2	1,561	-0.13%
2021/07/19	1	26.90	0	0.00	26.90	1	1,598	0.06%
2021/07/13	0	0.00	3	26.85	25.65	-3	1,757	-0.17%
2021/07/12	0	0.00	1	26.00	26.00	-1	1,747	-0.06%
2021/07/01	0	0.00	1	25.55	25.30	-1	2,178	-0.05%
2021/06/25	2	25.20	0	0.00	25.15	2	2,188	0.09%
2021/06/22	0	0.00	0	24.95	24.85	0	2,225	0.00%
2021/06/21	0	0.00	7	24.55	24.50	-7	2,229	-0.31%
2021/06/11	10	26.35	10	25.85	25.60	0	2,206	0.00%
2021/06/10	0	0.00	4	25.05	25.10	-4	2,075	-0.19%
2021/06/04	0	0.00	10	24.65	24.20	-10	2,066	-0.48%
2021/06/03	14	24.55	2	24.60	24.50	12	2,065	0.58%
2021/06/02	0	0.00	8	24.20	24.30	-8	2,073	-0.39%
2021/05/28	8	24.00	0	0.00	23.90	8	2,171	0.37%
2021/05/20	3	23.50	0	0.00	22.75	3	2,176	0.14%
2021/05/14	10	24.25	0	0.00	22.70	10	2,017	0.50%
2021/05/07	3	26.90	0	0.00	26.30	3	1,852	0.16%
2021/05/04	0	0.00	1	25.30	24.90	-1	1,721	-0.06%
2021/05/03	1	26.20	0	0.00	26.00	1	1,693	0.06%
2021/04/29	1	26.90	1	27.55	26.80	0	1,685	0.00%
2021/04/27	2	26.75	0	0.00	26.90	2	1,664	0.12%
2021/04/26	1	26.80	1	26.85	26.75	0	1,646	0.00%
2021/04/23	1	26.70	0	0.00	26.70	1	1,647	0.06%
2021/04/22	0	0.00	0.1	26.50	26.60	-0.1	1,649	-0.01%
2021/04/21	3	27.40	7	27.15	27.20	-4	1,615	-0.25%
2021/04/20	2	28.50	0	0.00	27.65	2	1,591	0.13%
2021/04/16	8	26.98	2	26.75	27.05	6	1,522	0.39%
2021/04/15	3	27.43	0	0.00	27.50	3	1,565	0.19%
2021/04/14	1	25.45	0	0.00	25.70	1	1,402	0.07%
2021/04/13	3	26.57	0	0.00	26.15	3	1,402	0.21%
2021/04/12	3	27.40	8	27.15	27.10	-5	1,367	-0.37%
2021/04/09	1	26.55	0	0.00	26.50	1	1,189	0.08%
2021/04/06	0	0.00	3	26.02	26.05	-3	1,158	-0.26%
2021/04/01	2	26.00	0	0.00	25.95	2	1,161	0.17%
2021/03/31	0	0.00	2	25.80	25.85	-2	1,148	-0.17%
2021/03/30	0	0.00	15	26.05	26.05	-15	1,148	-1.31%
2021/03/29	8	26.29	0	0.00	26.10	8	1,160	0.69%
2021/03/26	1	25.60	0	0.00	25.80	1	1,141	0.09%
2021/03/25	2	25.73	0	0.00	25.80	2	1,143	0.17%
2021/03/22	15.1	25.50	11	25.46	25.50	4.1	1,150	0.36%
2021/03/15	0	0.00	7	25.31	25.35	-7	1,270	-0.55%
2021/03/05	11	25.00	0	0.00	25.05	11	1,405	0.78%
2021/03/04	7	25.32	1	25.15	25.45	6	1,407	0.43%
2021/02/22	2	24.20	0	0.00	24.50	2	1,403	0.14%
2021/02/18	1	24.70	0	0.00	24.70	1	1,410	0.07%
2021/02/03	0	0.00	1	23.70	24.00	-1	1,514	-0.07%
2021/02/02	1	23.65	0	0.00	23.65	1	1,535	0.07%
2021/01/12	14	26.64	15	27.12	26.50	-1	1,916	-0.05%
2021/01/08	1	26.50	0	0.00	26.40	1	1,904	0.05%
2020/12/10	0	0.00	3	27.75	27.40	-3	2,441	-0.12%
2020/12/09	11	27.79	11	28.39	27.90	0	2,498	0.00%
2020/12/07	0	0.00	6	27.23	27.20	-6	2,628	-0.23%
2020/12/01	5	27.40	0	0.00	27.25	5	2,885	0.17%
2020/11/30	3	27.70	0	0.00	27.60	3	2,916	0.10%
2020/11/25	0	0.00	1	27.40	27.15	-1	3,062	-0.03%
2020/11/19	1	27.30	0	0.00	27.15	1	3,452	0.03%
2020/11/12	8	27.10	0	0.00	26.90	8	3,939	0.20%
2020/11/11	5	27.70	0	0.00	27.60	5	4,057	0.12%
2020/11/09	2	28.70	2	28.15	28.55	0	4,100	0.00%
2020/11/05	0	0.00	10	28.85	28.40	-10	4,168	-0.24%
2020/11/02	26	27.68	26	27.70	27.65	0	4,271	0.00%
2020/10/30	0	0.00	1	27.80	28.35	-1	4,251	-0.02%
2020/10/28	29	28.73	30	28.49	28.40	-1	4,211	-0.02%
2020/10/26	0	0.00	1	27.80	27.70	-1	4,144	-0.02%
2020/10/23	2	28.03	1	27.85	27.90	1	4,172	0.02%
2020/10/22	1	27.35	0	0.00	27.40	1	4,194	0.02%
2020/10/20	1	27.70	0	0.00	27.70	1	4,385	0.02%
2020/10/16	5	28.17	5	28.98	28.20	0	4,825	0.00%
2020/10/15	22	29.31	18	29.79	29.30	4	4,794	0.08%
2020/10/14	2	28.40	1	27.55	28.75	1	4,616	0.02%
2020/10/13	4	27.46	4	27.66	27.55	0	4,541	0.00%
2020/10/05	0	0.00	1	25.80	26.30	-1	4,604	-0.02%
2020/09/30	0	0.00	1	25.90	25.90	-1	4,688	-0.02%
2020/09/23	1	26.50	0	0.00	26.25	1	4,819	0.02%
2020/09/18	1	27.50	3	27.60	27.50	-2	4,792	-0.04%
2020/09/17	0	0.00	1	27.45	27.50	-1	4,764	-0.02%
2020/09/16	1	27.40	0	0.00	27.35	1	4,767	0.02%
2020/09/14	10	27.73	0	0.00	27.40	10	4,774	0.21%
2020/09/11	8	28.74	0	0.00	28.20	8	4,714	0.17%
2020/09/10	1	28.90	0	0.00	28.75	1	4,593	0.02%
2020/09/09	0	0.00	1	29.10	29.00	-1	4,515	-0.02%
2020/09/08	1	29.50	0	0.00	29.35	1	4,488	0.02%
2020/09/07	2	30.73	1	30.00	30.15	1	4,454	0.02%
2020/09/01	1	29.90	11	30.11	30.00	-10	4,439	-0.23%
2020/08/31	13	30.53	2	30.13	30.55	11	4,486	0.25%
2020/08/28	5	29.26	0	0.00	30.30	5	4,411	0.11%
2020/08/27	4	29.19	23	29.30	28.85	-19	4,311	-0.44%
2020/08/26	0	0.00	14	29.93	30.50	-14	4,177	-0.34%
2020/08/24	11	29.05	0	0.00	29.30	11	4,021	0.27%
2020/08/21	6	28.41	2	28.70	28.50	4	4,004	0.10%
2020/08/20	2	27.08	1	27.20	27.80	1	3,938	0.03%
2020/08/19	2	28.05	2	28.78	28.20	0	3,933	0.00%
2020/08/18	0	0.00	3	27.68	28.30	-3	3,879	-0.08%
2020/08/17	8	26.95	0	0.00	27.25	8	3,747	0.21%
2020/08/13	3	26.00	3	26.37	25.90	0	3,552	0.00%
2020/08/10	1	26.90	1	25.80	25.80	0	3,430	0.00%
2020/07/30	0	0.00	1	25.10	25.15	-1	3,284	-0.03%
2020/07/24	1	25.00	10	25.00	25.00	-9	3,226	-0.28%
2020/07/22	1	25.70	1	25.30	24.70	0	2,912	0.00%
2020/07/21	5	24.00	0	0.00	23.90	5	2,614	0.19%
2020/07/06	8	23.55	9	24.04	24.00	-1	2,289	-0.04%
2020/07/03	1	23.25	0	0.00	23.05	1	2,209	0.05%
2020/06/29	0	0.00	3	22.17	22.05	-3	2,194	-0.14%
2020/06/22	11	23.23	6	23.03	22.90	5	2,229	0.22%
2020/06/18	0	0.00	6	22.10	22.45	-6	2,214	-0.27%
2020/06/16	0	0.00	1	22.25	22.25	-1	2,220	-0.05%
2020/06/15	8	22.21	0	0.00	22.05	8	2,247	0.36%
2020/06/11	0	0.00	2	22.80	22.35	-2	2,232	-0.09%
2020/06/10	16	23.59	16	23.25	23.30	0	2,197	0.00%
2020/06/08	13	24.17	33	23.85	23.40	-20	2,204	-0.91%
2020/06/05	5	22.44	3	24.00	24.00	2	2,062	0.10%
2020/06/02	5	21.40	0	0.00	21.30	5	1,984	0.25%
2020/05/28	0	0.00	5	21.25	20.95	-5	1,969	-0.25%
2020/05/13	7	20.86	12	20.60	20.40	-5	1,831	-0.27%
2020/05/12	5	20.36	0	0.00	20.45	5	1,829	0.27%
2020/05/11	20	20.36	0	0.00	20.35	20	1,837	1.09%
2020/03/20	1	14.50	0	0.00	14.60	1	2,780	0.04%
2020/03/19	1	13.50	0	0.00	13.50	1	2,762	0.04%
2020/03/17	3	15.25	1	15.15	15.10	2	2,713	0.07%
2020/03/16	0	0.00	10	16.20	15.85	-10	2,692	-0.37%
2020/03/13	3	16.35	1	15.90	16.80	2	2,661	0.08%
2020/02/17	0	0.00	5	20.45	20.35	-5	2,308	-0.22%
2020/02/10	5	20.53	0	0.00	20.35	5	2,267	0.22%
2020/02/07	0	0.00	1	20.40	20.30	-1	2,237	-0.04%
2020/02/06	1	21.35	0	0.00	21.10	1	2,171	0.05%
2020/02/05	1	21.25	13	21.02	21.00	-12	2,089	-0.57%
2020/02/04	11	21.57	1	22.00	22.10	10	1,860	0.54%
2020/01/31	10	21.25	10	20.90	20.90	0	1,695	0.00%
2020/01/30	1	20.70	22	20.42	20.90	-21	1,642	-1.28%
2020/01/20	3	20.90	0	0.00	21.15	3	1,542	0.19%
2020/01/17	20	20.07	7.2	20.05	20.10	12.8	1,450	0.88%
2020/01/16	1	19.65	11	19.79	19.65	-10	1,403	-0.71%
2020/01/15	11	19.90	0	0.00	19.90	11	1,355	0.81%
2020/01/13	1	18.85	1	18.70	19.00	0	1,223	0.00%
2019/08/15	3	17.25	0	0.00	17.20	3	1,212	0.25%
2019/08/12	4	17.15	1	17.25	17.35	3	1,257	0.24%
2019/08/05	0	0.00	1	17.55	17.65	-1	1,345	-0.07%
2019/08/02	3	17.70	0	0.00	17.75	3	1,341	0.22%
2019/07/26	0	0.00	40	18.11	18.45	-40	1,299	-3.08%
2019/07/25	0	0.00	11	18.35	18.35	-11	1,294	-0.85%
2019/07/18	7	17.63	0	0.00	17.65	7	1,220	0.57%
2019/07/17	1	17.45	0	0.00	17.45	1	1,215	0.08%
2019/07/12	9	17.33	0	0.00	17.35	9	1,212	0.74%
2019/07/11	4	17.14	0	0.00	17.20	4	1,192	0.34%
2019/07/10	18	17.10	0	0.00	17.15	18	1,182	1.52%
2019/07/09	2	17.00	0	0.00	17.00	2	1,176	0.17%
2019/07/08	10	17.06	0	0.00	17.10	10	1,154	0.87%
2019/05/21	0	0.00	5	16.40	16.65	-5	1,165	-0.43%
2019/05/20	6	16.66	0	0.00	16.65	6	1,162	0.52%
2019/03/29	0	0.00	6	15.47	15.30	-6	1,121	-0.53%
2019/03/28	1	15.20	0	0.00	15.25	1	1,081	0.09%
2019/03/20	0	0.00	4	14.93	14.85	-4	1,063	-0.38%
2019/02/27	0	0.00	6	14.00	13.95	-6	1,026	-0.58%
2019/01/03	0	0.00	20	13.30	13.05	-20	970	-2.06%
2019/01/02	1	13.25	0	0.00	13.40	1	970	0.10%
2018/12/27	0	0.00	3	13.05	13.15	-3	970	-0.31%
2018/12/24	3	13.85	0	0.00	13.90	3	979	0.31%
2018/11/22	6	13.58	0	0.00	13.30	6	1,068	0.56%
2018/10/24	0	0.00	1	12.50	12.35	-1	1,134	-0.09%
2018/10/23	1	12.80	0	0.00	12.60	1	1,179	0.08%
2018/10/22	1	12.65	0	0.00	12.65	1	1,164	0.09%
2018/09/14	0	0.00	1	14.25	14.25	-1	1,476	-0.07%
2018/08/29	1	14.15	0	0.00	14.35	1	2,884	0.03%
2018/08/27	0	0.00	2	14.05	14.05	-2	2,992	-0.07%
2018/08/16	0	0.00	2	13.00	13.25	-2	3,300	-0.06%
2018/07/30	5	15.65	0	0.00	15.65	5	4,069	0.12%
2018/07/23	0	0.00	1	14.95	14.95	-1	4,424	-0.02%
2018/07/19	1	15.70	0	0.00	15.10	1	4,729	0.02%
2018/07/17	0	0.00	1	15.20	15.10	-1	4,610	-0.02%
2018/07/13	3	14.77	0	0.00	15.10	3	4,696	0.06%
2018/07/04	0	0.00	12	15.30	15.10	-12	6,321	-0.19%
2018/06/27	2	16.10	0	0.00	16.00	2	7,643	0.03%
2018/06/25	0	0.00	35	16.18	16.00	-35	7,764	-0.45%
2018/06/20	5	17.15	0	0.00	17.10	5	7,758	0.06%
2018/06/19	29	18.05	39	17.70	17.60	-10	7,668	-0.13%
2018/06/15	10	17.15	5	17.15	17.15	5	7,488	0.07%
2018/06/14	17	18.09	27	18.12	17.45	-10	7,444	-0.13%
2018/06/13	57	17.70	6	17.38	17.80	51	6,981	0.73%
2018/06/12	5	16.15	30	16.10	16.20	-25	6,764	-0.37%
2018/06/11	30	16.33	0	0.00	16.30	30	6,728	0.45%
2018/06/06	0	0.00	6	16.00	15.85	-6	6,539	-0.09%
2018/05/24	0	0.00	18	15.65	15.70	-18	6,107	-0.29%
2018/05/23	0	0.00	3	15.10	15.20	-3	6,070	-0.05%
2018/05/22	18	15.50	0	0.00	15.50	18	6,055	0.30%
2018/05/21	0	0.00	10	15.85	15.80	-10	6,028	-0.17%
2018/05/18	0	0.00	10	16.15	15.85	-10	5,987	-0.17%
2018/05/15	25	16.62	18	16.90	16.50	7	5,978	0.12%
2018/05/14	0	0.00	1	16.30	16.30	-1	5,820	-0.02%
2018/05/10	0	0.00	1	15.70	15.70	-1	5,632	-0.02%
2018/05/09	1	15.30	1	15.75	16.35	0	5,533	0.00%
2018/05/08	1	15.05	0	0.00	15.00	1	5,346	0.02%
2018/05/02	2	15.50	3	15.05	15.05	-1	5,146	-0.02%
2018/04/27	0	0.00	5	16.00	16.65	-5	4,998	-0.10%
2018/04/26	40	17.00	0	0.00	16.25	40	4,934	0.81%
2018/04/25	1	17.80	18	17.10	17.90	-17	4,748	-0.36%
2018/04/24	18	16.28	0	0.00	16.30	18	4,692	0.38%
2018/04/23	5	17.15	2	17.10	17.10	3	4,673	0.06%
2018/04/20	3	17.22	2	17.70	17.25	1	4,666	0.02%
2018/04/16	0	0.00	12	17.35	17.55	-12	4,615	-0.26%
2018/04/13	1	16.00	0	0.00	16.00	1	4,468	0.02%
2018/04/12	0	0.00	1	17.10	17.20	-1	4,368	-0.02%
2018/04/11	8	17.69	5	17.30	17.95	3	4,538	0.07%
2018/04/10	22	18.98	18	19.66	17.55	4	4,377	0.09%
2018/04/09	0	0.00	15	18.30	18.30	-15	3,337	-0.45%
2018/04/03	31	15.85	1	16.65	16.65	30	3,038	0.99%
2018/03/29	2	12.50	6	12.53	12.50	-4	2,110	-0.19%
2018/03/27	1	12.05	0	0.00	12.05	1	1,944	0.05%
2018/03/16	11	11.65	5	11.70	11.65	6	1,858	0.32%
2018/03/15	0	0.00	0	11.20	11.15	0	1,787	0.00%
2018/03/01	0	0.00	10	11.00	11.10	-10	2,375	-0.42%
2018/02/07	1	10.80	0	0.00	10.80	1	2,378	0.04%
2018/02/01	10	11.88	0	0.00	11.95	10	2,334	0.43%
2018/01/26	0	0.00	2	12.05	12.05	-2	2,316	-0.09%
2018/01/24	2	12.28	0	0.00	12.10	2	2,346	0.09%
2018/01/23	0	0.00	1	11.95	12.05	-1	2,297	-0.04%
2018/01/12	0	0.00	2	12.30	12.35	-2	2,184	-0.09%
2018/01/08	0	0.00	0	12.10	12.20	0	2,192	0.00%
2018/01/05	17	12.28	21	12.37	12.30	-4	2,172	-0.18%
2018/01/02	0	0.00	10	11.90	12.00	-10	1,978	-0.51%