國際中橡 (2104)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
675張
產業
上市橡膠類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	0	0.00	1	19.60	19.70	-1	1,538	-0.06%
2023/03/15	2	19.90	0	0.00	19.95	2	1,521	0.13%
2023/03/13	4	19.95	0	0.00	20.00	4	1,545	0.26%
2023/03/10	1	20.05	5	20.32	20.05	-4	1,535	-0.26%
2023/03/09	3	20.60	0	0.00	20.55	3	1,517	0.20%
2023/03/06	3	20.83	0	0.00	20.85	3	1,541	0.19%
2023/02/24	0	20.80	0	0.00	20.80	0	1,575	0.00%
2023/02/22	1	20.70	0	0.00	20.85	1	1,570	0.06%
2023/02/03	3	20.55	1	20.60	20.60	2	1,695	0.12%
2023/02/01	0	0.00	1	20.25	20.20	-1	1,634	-0.06%
2023/01/11	1	19.70	0	0.00	19.80	1	1,586	0.06%
2022/12/29	1	19.20	0	0.00	19.25	1	1,609	0.06%
2022/12/28	1	19.45	0	0.00	19.40	1	1,615	0.06%
2022/12/26	5	19.60	0	0.00	19.55	5	1,619	0.31%
2022/12/22	0	0.00	0.9	19.45	19.45	-0.9	1,643	-0.05%
2022/12/16	0	0.00	2	19.58	19.45	-2	1,682	-0.12%
2022/12/13	3	20.17	0	0.00	20.05	3	1,679	0.18%
2022/12/07	0	0.00	1	20.55	20.55	-1	1,694	-0.06%
2022/12/05	0	0.00	1	21.05	21.10	-1	1,648	-0.06%
2022/12/02	1	21.00	0	0.00	20.95	1	1,619	0.06%
2022/11/28	0	0.00	5	20.51	20.65	-5	1,524	-0.33%
2022/11/24	5	21.00	1	20.95	20.90	4	1,495	0.27%
2022/11/18	0	0.00	1	20.85	20.75	-1	1,419	-0.07%
2022/11/16	2	20.40	0	0.00	20.25	2	1,301	0.15%
2022/11/15	1	20.40	1	20.25	20.40	0	1,288	0.00%
2022/11/14	3	20.70	2	20.95	20.60	1	1,282	0.08%
2022/11/11	1	20.45	0	0.00	20.10	1	1,261	0.08%
2022/11/10	0	0.00	1	20.05	20.05	-1	1,280	-0.08%
2022/10/21	1	18.50	0	0.00	18.50	1	1,467	0.07%
2022/10/13	1	18.80	0	0.00	18.85	1	1,449	0.07%
2022/10/07	1	19.70	0	0.00	19.65	1	1,421	0.07%
2022/09/30	1	19.50	0	0.00	19.40	1	1,433	0.07%
2022/09/26	1	20.30	0	0.00	20.10	1	1,419	0.07%
2022/09/20	0	0.00	3	21.97	22.10	-3	1,400	-0.21%
2022/09/15	0	0.00	1	21.55	21.45	-1	1,340	-0.07%
2022/08/23	0	0.00	3	20.58	20.60	-3	1,648	-0.18%
2022/08/17	3	21.07	0	0.00	21.05	3	1,686	0.18%
2022/08/11	0	0.00	0.6	20.05	20.35	-0.6	1,641	-0.04%
2022/07/20	1	20.20	0	0.00	19.85	1	2,098	0.05%
2022/07/01	1	19.10	0	0.00	19.05	1	2,819	0.04%
2022/06/24	0	0.00	2	19.80	19.85	-2	2,838	-0.07%
2022/06/22	1	19.55	0	0.00	19.50	1	2,890	0.03%
2022/06/20	2	19.30	1	19.55	19.30	1	2,944	0.03%
2022/06/14	0	0.00	3	20.18	20.25	-3	3,042	-0.10%
2022/06/13	1	20.60	0	0.00	20.55	1	3,032	0.03%
2022/06/07	3	21.40	0	0.00	21.30	3	3,112	0.10%
2022/05/30	0	0.00	2	21.33	21.30	-2	3,314	-0.06%
2022/05/19	0	0.00	2	21.00	21.05	-2	3,539	-0.06%
2022/05/16	1	20.70	0	0.00	20.75	1	3,535	0.03%
2022/05/13	3	20.58	1	20.80	20.50	2	3,464	0.06%
2022/05/12	5	21.06	2	21.15	20.55	3	3,380	0.09%
2022/05/11	1	21.75	0	0.00	21.70	1	3,285	0.03%
2022/05/10	0	0.00	1	22.55	22.40	-1	3,242	-0.03%
2022/05/09	1	22.45	0	0.00	22.40	1	3,239	0.03%
2022/05/05	0	0.00	1	23.35	23.30	-1	3,222	-0.03%
2022/04/27	0	0.00	1	23.00	22.95	-1	3,256	-0.03%
2022/04/26	1	23.35	0	0.00	23.35	1	3,224	0.03%
2022/04/25	2	23.20	0	0.00	23.15	2	3,228	0.06%
2022/04/21	4	23.81	0	0.00	23.60	4	3,232	0.12%
2022/04/19	1	23.30	0	0.00	23.35	1	3,225	0.03%
2022/04/15	7	23.50	0	0.00	23.35	7	3,323	0.21%
2022/04/14	1	23.90	0	0.00	23.90	1	3,280	0.03%
2022/04/13	11	24.17	0	0.00	24.10	11	3,230	0.34%
2022/04/11	4	26.15	0	0.00	26.00	4	2,961	0.14%
2022/04/07	1	27.20	25	27.24	26.85	-24	2,972	-0.81%
2022/04/01	2	27.65	0	0.00	27.75	2	3,115	0.06%
2022/03/31	0	0.00	2	27.88	28.00	-2	3,179	-0.06%
2022/03/29	0	0.00	1	27.70	27.75	-1	3,266	-0.03%
2022/03/25	2	27.90	1	28.00	27.85	1	3,405	0.03%
2022/03/24	5	28.25	9	28.17	28.25	-4	3,569	-0.11%
2022/03/18	0	0.00	1	28.20	27.85	-1	3,532	-0.03%
2022/03/17	20	27.63	6	27.58	27.70	14	3,494	0.40%
2022/03/16	3	27.05	20	27.00	27.05	-17	3,448	-0.49%
2022/03/14	20	27.55	4	27.53	27.65	16	3,421	0.47%
2022/03/08	1	26.20	0	0.00	26.30	1	3,351	0.03%
2022/03/07	6	26.43	0	0.00	26.45	6	3,332	0.18%
2022/03/04	1	27.00	0	0.00	27.00	1	3,322	0.03%
2022/03/03	0	0.00	1.3	27.02	26.95	-1.3	3,327	-0.04%
2022/03/01	0	0.00	4	26.86	27.10	-4	3,312	-0.12%
2022/02/22	1	25.70	0	0.00	25.60	1	3,233	0.03%
2022/02/18	0	0.00	0.3	26.05	26.05	-0.3	3,397	-0.01%
2022/02/09	0	0.00	1	25.70	25.80	-1	4,458	-0.02%
2022/01/24	5	24.90	0	0.00	24.90	5	4,576	0.11%
2022/01/14	10	25.83	0	0.00	25.65	10	4,956	0.20%
2022/01/13	3	26.30	0	0.00	26.25	3	4,913	0.06%
2022/01/12	0	0.00	0.2	26.40	26.25	-0.2	4,900	0.00%
2022/01/11	7	26.19	0	0.00	26.10	7	4,887	0.14%
2022/01/07	3	27.65	2	27.55	27.40	1	4,739	0.02%
2022/01/04	1	27.65	0	0.00	27.45	1	4,670	0.02%
2022/01/03	1	27.95	0	0.00	27.80	1	4,644	0.02%
2021/12/30	1	28.15	0	0.00	28.20	1	4,595	0.02%
2021/12/29	1	28.40	0	0.00	28.25	1	4,561	0.02%
2021/12/28	1	27.70	0	0.00	27.60	1	4,427	0.02%
2021/12/23	0	0.00	1	27.40	27.55	-1	4,297	-0.02%
2021/12/21	2	27.63	1	27.30	27.25	1	4,222	0.02%
2021/12/17	1	26.95	0	0.00	26.85	1	3,884	0.03%
2021/12/13	0	0.00	2	27.15	27.15	-2	3,803	-0.05%
2021/12/10	1	26.15	0	0.00	26.15	1	3,697	0.03%
2021/12/09	0	0.00	0	26.35	26.25	0	3,716	0.00%
2021/12/03	0	0.00	1	26.00	25.60	-1	3,628	-0.03%
2021/12/02	1	25.45	0	0.00	25.40	1	3,611	0.03%
2021/11/29	1	25.60	2	25.70	25.70	-1	3,555	-0.03%
2021/11/19	1	26.80	0	0.00	26.60	1	3,453	0.03%
2021/11/17	10	26.45	3	26.43	26.45	7	3,379	0.21%
2021/11/16	21	27.00	9	26.98	26.80	12	3,302	0.36%
2021/11/15	10	29.11	5	28.98	28.45	5	3,102	0.16%
2021/11/05	20	24.40	0	0.00	24.40	20	2,645	0.76%
2021/11/02	0	0.00	3	24.63	24.10	-3	2,644	-0.11%
2021/10/29	2	24.20	7	24.00	24.00	-5	2,579	-0.19%
2021/10/27	3	24.38	0	0.00	24.40	3	2,544	0.12%
2021/10/26	4	25.10	2	25.43	24.55	2	2,506	0.08%
2021/10/25	2	24.95	0	0.00	25.00	2	2,326	0.09%
2021/10/01	1	23.30	6	23.15	22.95	-5	2,764	-0.18%
2021/09/30	6	23.65	0	0.00	23.55	6	2,814	0.21%
2021/09/27	1	23.50	0	0.00	23.80	1	3,134	0.03%
2021/09/22	1	23.05	0	0.00	23.05	1	3,379	0.03%
2021/09/17	1	23.75	0	0.00	23.60	1	3,591	0.03%
2021/09/03	0	0.00	1	23.50	23.50	-1	4,054	-0.02%
2021/09/02	1	23.25	0	0.00	23.00	1	4,044	0.02%
2021/09/01	0	0.00	1	23.55	23.45	-1	4,063	-0.02%
2021/08/31	1	23.00	1	23.35	23.40	0	4,064	0.00%
2021/08/30	1	23.40	0	0.00	23.25	1	4,112	0.02%
2021/08/20	1	22.20	0	0.00	22.40	1	4,957	0.02%
2021/08/13	3	23.58	0	0.00	23.70	3	4,889	0.06%
2021/08/02	1	26.45	1	26.70	26.75	0	5,642	0.00%
2021/07/26	0	0.00	2	27.05	27.15	-2	6,121	-0.03%
2021/07/23	0	0.00	1	27.40	27.25	-1	6,201	-0.02%
2021/07/21	2	25.93	0	0.00	25.65	2	6,281	0.03%
2021/07/20	1	26.20	2	26.20	26.15	-1	6,343	-0.02%
2021/07/13	2	26.40	0	0.00	26.40	2	7,633	0.03%
2021/07/09	1	26.70	0	0.00	26.75	1	7,888	0.01%
2021/07/08	1	26.85	0	0.00	27.00	1	7,973	0.01%
2021/07/06	2	27.50	1	27.75	27.90	1	8,279	0.01%
2021/07/05	3	27.30	0	0.00	27.30	3	8,248	0.04%
2021/07/02	2	27.73	0	0.00	27.40	2	8,289	0.02%
2021/07/01	1	27.50	5	27.31	27.20	-4	8,232	-0.05%
2021/06/16	0	0.00	2	25.50	25.50	-2	7,879	-0.03%
2021/06/07	2	25.80	0	0.00	25.70	2	7,940	0.03%
2021/06/01	6	26.46	0	0.00	26.25	6	7,845	0.08%
2021/05/25	0	0.00	2	24.65	24.60	-2	7,398	-0.03%
2021/05/18	3	23.40	1	23.10	23.50	2	7,790	0.03%
2021/05/17	0	0.00	10	22.41	22.45	-10	7,820	-0.13%
2021/05/13	0	0.00	4	24.26	23.95	-4	7,591	-0.05%
2021/05/12	5	25.96	5	25.60	25.40	0	7,447	0.00%
2021/05/11	1	29.95	0	0.00	28.20	1	7,199	0.01%
2021/05/10	0	0.00	0.1	29.35	29.65	-0.1	7,058	0.00%
2021/05/07	1	29.60	1	29.00	29.20	0	7,022	0.00%
2021/05/05	2	28.98	3	29.30	28.85	-1	6,810	-0.01%
2021/05/04	4	28.69	0	0.00	28.45	4	6,730	0.06%
2021/05/03	3	29.73	0	0.00	29.40	3	6,560	0.05%
2021/04/29	3	30.20	2	30.23	30.35	1	6,462	0.02%
2021/04/27	1	30.30	2	30.48	30.35	-1	6,304	-0.02%
2021/04/26	5	30.95	7	31.17	30.90	-2	6,210	-0.03%
2021/04/23	5	30.10	8	30.43	31.00	-3	6,162	-0.05%
2021/04/22	4	31.90	12	31.54	30.85	-8	6,064	-0.13%
2021/04/21	13	31.25	2	31.38	31.60	11	5,742	0.19%
2021/04/20	7	31.62	3	31.28	31.30	4	5,590	0.07%
2021/04/19	4	30.23	7	30.21	30.50	-3	5,129	-0.06%
2021/04/16	5	29.00	2	28.75	29.00	3	4,918	0.06%
2021/04/15	3	28.47	0	0.00	29.00	3	4,857	0.06%
2021/04/14	0	0.00	1	27.30	27.95	-1	4,665	-0.02%
2021/04/12	0	0.00	1	27.75	28.60	-1	4,710	-0.02%
2021/04/09	2	27.53	0	0.00	27.40	2	4,484	0.04%
2021/04/06	2	27.23	0	0.00	27.15	2	4,616	0.04%
2021/04/01	0	0.00	2	26.45	26.50	-2	4,535	-0.04%
2021/03/30	0	0.00	2	26.20	26.25	-2	4,548	-0.04%
2021/03/26	1	25.85	0	0.00	25.85	1	4,652	0.02%
2021/03/22	0	0.00	3	26.12	26.20	-3	4,855	-0.06%
2021/03/18	2	25.85	0	0.00	25.85	2	4,804	0.04%
2021/03/17	3	25.77	0	0.00	25.90	3	4,877	0.06%
2021/03/12	0	0.00	2	26.25	26.20	-2	4,963	-0.04%
2021/03/11	0	0.00	3	26.70	26.45	-3	5,104	-0.06%
2021/03/09	0	0.00	7	26.79	26.85	-7	5,157	-0.14%
2021/03/05	1	26.55	9	26.60	26.40	-8	5,187	-0.15%
2021/03/04	1	26.00	0	0.00	26.25	1	5,162	0.02%
2021/03/03	0	0.00	2	26.00	26.30	-2	5,179	-0.04%
2021/02/25	0	0.00	3	26.30	26.35	-3	5,335	-0.06%
2021/02/24	3	26.35	2	26.53	26.10	1	5,359	0.02%
2021/02/23	0	0.00	411	26.54	27.15	-411	5,300	-7.75%	大賣/鉅額交易
2021/02/22	0	0.00	1	25.80	25.70	-1	5,112	-0.02%
2021/02/19	1	25.75	1	25.60	25.50	0	5,208	0.00%
2021/01/29	0	0.00	2	23.75	23.15	-2	6,153	-0.03%
2021/01/26	2	23.38	0	0.00	23.40	2	6,142	0.03%
2021/01/25	0	0.00	1	23.40	23.45	-1	6,134	-0.02%
2021/01/22	1	22.65	0	0.00	22.95	1	6,122	0.02%
2021/01/20	1	22.70	0	0.00	22.75	1	6,077	0.02%
2021/01/13	2	24.33	10	24.30	24.30	-8	5,956	-0.13%
2021/01/12	2	24.50	96	24.25	24.30	-94	5,919	-1.59%
2021/01/11	0	0.00	2	24.03	24.00	-2	5,845	-0.03%
2021/01/08	2	23.78	0.1	23.75	23.75	1.9	5,828	0.03%
2021/01/07	2	24.20	7	24.19	24.20	-5	5,804	-0.09%
2021/01/06	44	23.62	1	24.95	23.75	43	5,766	0.75%
2021/01/05	79	24.96	17	24.99	24.90	62	5,570	1.11%
2021/01/04	22	25.48	21.1	25.60	25.50	0.9	5,485	0.02%
2020/12/31	60	25.91	63	26.16	25.90	-3	5,408	-0.06%
2020/12/30	2	25.38	3	25.03	25.40	-1	5,182	-0.02%
2020/12/29	2	24.83	2	24.98	24.80	0	5,092	0.00%
2020/12/28	8	24.89	7	24.78	25.00	1	5,049	0.02%
2020/12/25	4	24.76	4	24.98	24.80	0	5,003	0.00%
2020/12/22	6	24.37	4	25.03	23.90	2	4,867	0.04%
2020/12/21	79	25.15	62	25.02	25.15	17	4,813	0.35%
2020/12/18	0	0.00	0.5	24.40	24.50	-0.5	4,674	-0.01%
2020/12/17	4	24.28	3	24.53	24.20	1	4,656	0.02%
2020/12/15	3	23.90	3	24.35	23.85	0	4,658	0.00%
2020/12/14	3	24.30	3	23.47	24.15	0	4,629	0.00%
2020/12/10	0	0.00	7	24.11	24.05	-7	4,510	-0.16%
2020/12/08	5	24.26	5	24.12	24.25	0	4,516	0.00%
2020/12/07	8	24.56	5	24.31	24.35	3	4,496	0.07%
2020/12/04	4	23.56	4	23.59	23.55	0	4,339	0.00%
2020/12/02	5	23.30	5	23.41	23.35	0	4,328	0.00%
2020/12/01	5	23.16	8	22.99	23.40	-3	4,320	-0.07%
2020/11/30	4	23.33	4	23.48	23.20	0	4,324	0.00%
2020/11/27	7	23.06	8	23.05	23.15	-1	4,226	-0.02%
2020/11/26	36	23.10	36	23.01	23.15	0	4,204	0.00%
2020/11/25	1	22.95	1	22.15	22.75	0	4,216	0.00%
2020/11/24	0	0.00	1	22.25	21.85	-1	4,111	-0.02%
2020/11/23	4	22.30	4	22.25	22.20	0	4,054	0.00%
2020/11/19	1	21.70	1	21.55	21.70	0	3,912	0.00%
2020/11/18	38	21.75	38	21.84	21.80	0	3,888	0.00%
2020/11/17	21	22.24	19	21.72	22.40	2	3,741	0.05%
2020/11/16	19	21.90	19	22.25	21.90	0	3,678	0.00%
2020/11/13	45	22.02	45	21.72	22.00	0	3,583	0.00%
2020/11/12	5	22.45	1	22.70	22.20	4	3,502	0.11%
2020/11/11	25.1	21.63	34	21.14	22.35	-8.9	3,055	-0.29%
2020/11/02	10	19.50	0	0.00	19.50	10	2,601	0.38%
2020/10/07	1	20.70	0	0.00	20.50	1	2,848	0.04%
2020/09/24	2	19.20	1	19.20	19.00	1	2,949	0.03%
2020/09/22	0	0.00	1	20.10	20.10	-1	2,857	-0.03%
2020/09/18	0	0.00	2	20.65	20.75	-2	2,835	-0.07%
2020/09/16	2	20.25	0	0.00	20.25	2	2,772	0.07%
2020/09/15	1.4	20.30	1	20.35	20.30	0.4	2,797	0.01%
2020/09/14	8	20.47	3	20.45	20.25	5	2,849	0.18%
2020/09/11	1	21.20	0	0.00	20.60	1	2,839	0.04%
2020/09/09	1	20.50	2	20.55	20.95	-1	2,777	-0.04%
2020/09/08	2	20.75	2	20.80	20.75	0	2,772	0.00%
2020/09/07	2	20.85	2	21.10	20.90	0	2,849	0.00%
2020/09/04	1	20.55	1	20.35	20.50	0	2,833	0.00%
2020/08/31	2	20.70	1	20.75	20.60	1	3,093	0.03%
2020/08/17	1	20.15	2	20.10	20.25	-1	3,357	-0.03%
2020/08/06	0	0.00	3	19.15	19.30	-3	3,526	-0.09%
2020/07/31	1	18.50	0	0.00	18.50	1	3,648	0.03%
2020/07/30	1	18.40	0	0.00	18.40	1	3,682	0.03%
2020/07/28	1	18.50	22	18.50	18.35	-21	3,745	-0.56%
2020/07/27	2	18.95	0	0.00	18.80	2	3,802	0.05%
2020/07/24	2	19.70	0	0.00	19.50	2	3,857	0.05%
2020/07/21	1	19.70	0	0.00	19.70	1	4,052	0.02%
2020/07/15	3	19.92	0	0.00	19.95	3	4,159	0.07%
2020/07/06	1	20.40	0	0.00	20.65	1	4,528	0.02%
2020/06/18	0	0.00	1	20.55	20.60	-1	5,439	-0.02%
2020/06/17	2	20.30	1	20.70	20.70	1	5,517	0.02%
2020/06/08	400	21.90	0	0.00	21.60	400	5,705	7.01%	大買/鉅額交易
2020/06/05	2	21.80	0	0.00	22.05	2	5,566	0.04%
2020/06/03	0	0.00	1	21.00	21.35	-1	5,445	-0.02%
2020/06/02	0	0.00	3	20.57	20.50	-3	5,285	-0.06%
2020/05/27	3	20.65	0	0.00	20.30	3	5,247	0.06%
2020/05/26	1	20.45	0	0.00	20.40	1	5,341	0.02%
2020/05/11	1	21.35	0	0.00	21.30	1	6,023	0.02%
2020/05/05	1	20.45	0	0.00	20.55	1	5,946	0.02%
2020/04/28	1	21.10	0	0.00	21.25	1	5,805	0.02%
2020/04/24	0	0.00	1	19.50	19.50	-1	5,579	-0.02%
2020/04/21	1	20.15	0	0.00	19.35	1	5,495	0.02%
2020/04/17	1	20.40	2	20.80	20.30	-1	5,343	-0.02%
2020/04/15	2	20.60	1	20.70	20.35	1	5,220	0.02%
2020/04/14	1	20.40	0	0.00	20.60	1	5,183	0.02%
2020/04/13	0	0.00	2	20.45	20.45	-2	5,146	-0.04%
2020/04/10	0	0.00	1	20.35	20.45	-1	5,104	-0.02%
2020/04/09	3	20.47	2	20.58	20.50	1	5,094	0.02%
2020/04/08	1	19.45	0	0.00	19.90	1	5,005	0.02%
2020/04/01	1	19.30	0	0.00	19.25	1	4,724	0.02%
2020/03/31	0	0.00	21	19.20	19.40	-21	4,670	-0.45%
2020/03/30	24	19.27	1	19.30	19.40	23	4,595	0.50%
2020/03/27	2	18.93	0	0.00	19.85	2	4,463	0.04%
2020/03/24	0	0.00	7.8	18.11	18.10	-7.8	4,116	-0.19%
2020/03/23	2	18.78	0	0.00	18.75	2	3,945	0.05%
2020/03/18	3	21.38	0	0.00	21.15	3	3,652	0.08%
2020/03/16	1	22.50	0	0.00	22.10	1	3,529	0.03%
2020/03/13	4	22.25	12	22.25	22.80	-8	3,501	-0.23%
2020/03/10	1	25.10	0	0.00	25.60	1	3,275	0.03%
2020/03/06	1	26.70	0	0.00	26.80	1	3,165	0.03%
2020/03/05	5	26.80	0	0.00	26.90	5	3,162	0.16%
2020/03/03	1	26.70	0	0.00	26.80	1	3,112	0.03%
2020/02/27	1	27.35	0	0.00	27.10	1	3,075	0.03%
2020/02/25	1	26.50	0	0.00	26.35	1	2,905	0.03%
2020/02/24	1	26.55	0	0.00	26.50	1	2,896	0.03%
2020/02/20	0	0.00	4	26.43	26.35	-4	2,808	-0.14%
2020/02/19	6	26.15	2	26.25	26.20	4	2,774	0.14%
2020/02/17	2	26.10	0	0.00	25.75	2	2,729	0.07%
2020/02/14	1	27.25	0	0.00	26.95	1	2,527	0.04%
2020/02/13	5	27.12	0	0.00	27.00	5	2,429	0.21%
2020/02/07	2	29.80	0	0.00	29.75	2	1,996	0.10%
2020/01/30	1	30.50	1	30.35	30.00	0	1,871	0.00%
2020/01/14	0	0.00	2.1	31.70	31.65	-2.1	1,813	-0.12%
2020/01/08	1	31.85	0	0.00	31.55	1	1,839	0.05%
2020/01/06	0	0.00	1	31.55	31.60	-1	1,865	-0.05%
2020/01/02	0	0.00	1	31.85	31.85	-1	1,830	-0.05%
2019/12/31	0	0.00	7	31.00	31.40	-7	1,802	-0.39%
2019/12/27	1	30.95	0	0.00	30.95	1	1,779	0.06%
2019/12/16	1	30.80	0	0.00	30.95	1	1,776	0.06%
2019/12/11	1	30.70	0	0.00	30.65	1	1,772	0.06%
2019/12/09	0	0.00	6	31.03	31.10	-6	1,778	-0.34%
2019/12/06	0	0.00	1	30.45	30.40	-1	1,760	-0.06%
2019/12/03	1	30.45	0	0.00	30.55	1	1,860	0.05%
2019/11/26	2	30.85	0	0.00	30.70	2	1,977	0.10%
2019/11/25	1	30.70	0	0.00	30.70	1	2,127	0.05%
2019/11/19	0.3	30.45	0	0.00	30.40	0.3	2,419	0.01%
2019/11/15	1	30.25	0	0.00	30.45	1	2,541	0.04%
2019/11/14	2	30.48	1	30.45	30.45	1	2,555	0.04%
2019/11/13	1	31.10	1	31.10	31.10	0	2,582	0.00%
2019/11/11	1	31.95	0	0.00	31.95	1	2,830	0.04%
2019/11/07	1	32.25	1	32.30	32.25	0	2,874	0.00%
2019/11/06	1	32.25	1	32.30	32.30	0	2,899	0.00%
2019/11/04	1	32.55	0	0.00	32.40	1	2,930	0.03%
2019/10/30	0.3	32.50	0	0.00	32.50	0.3	3,019	0.01%
2019/10/28	1	32.35	0	0.00	32.40	1	3,105	0.03%
2019/10/24	0	0.00	40	32.55	32.90	-40	3,175	-1.26%
2019/10/18	6	32.35	23	32.37	32.70	-17	3,291	-0.52%
2019/10/17	0	0.00	1	32.40	32.30	-1	3,363	-0.03%
2019/10/15	3.8	31.87	0	0.00	31.70	3.8	3,392	0.11%
2019/10/14	5	32.45	0	0.00	32.15	5	3,346	0.15%
2019/10/04	1	32.80	0	0.00	32.60	1	3,402	0.03%
2019/09/27	1	32.55	0.7	32.65	32.55	0.4	3,491	0.01%
2019/09/25	0	0.00	6	33.20	33.15	-6	3,567	-0.17%
2019/09/16	1	33.40	0	0.00	33.40	1	3,872	0.03%
2019/09/09	0	0.00	1	33.65	33.60	-1	4,025	-0.02%
2019/09/06	2	33.05	2	33.03	33.15	0	4,019	0.00%
2019/09/05	2	32.55	0	0.00	32.55	2	4,054	0.05%
2019/09/04	1	32.30	0	0.00	32.45	1	4,067	0.02%
2019/09/02	1	32.00	0	0.00	32.20	1	4,164	0.02%
2019/08/30	1	32.20	0	0.00	32.15	1	4,340	0.02%
2019/08/29	0	0.00	6	32.43	32.30	-6	4,581	-0.13%
2019/08/27	7	37.11	0	0.00	37.00	7	4,509	0.16%
2019/08/26	0	0.00	0.3	37.30	37.25	-0.3	4,401	-0.01%
2019/08/23	2	37.25	0	0.00	37.20	2	4,345	0.05%
2019/08/22	0	0.00	1	37.35	37.40	-1	4,337	-0.02%
2019/08/21	70	37.04	1	36.75	37.05	69	4,326	1.59%
2019/08/20	2	35.43	0	0.00	35.45	2	4,205	0.05%
2019/08/19	1	35.75	0	0.00	35.60	1	4,194	0.02%
2019/08/16	6	35.53	50	34.70	35.70	-44	4,194	-1.05%
2019/08/14	51	36.80	3	36.35	36.20	48	4,096	1.17%
2019/08/06	0	0.00	1	37.50	37.50	-1	4,234	-0.02%
2019/07/31	3	38.80	0	0.00	38.10	3	4,266	0.07%
2019/07/30	1	39.00	1	39.00	38.60	0	4,232	0.00%
2019/07/26	0	0.00	3	39.25	39.20	-3	4,219	-0.07%
2019/07/19	6	37.92	0	0.00	38.00	6	4,214	0.14%
2019/07/16	5	38.85	0	0.00	38.50	5	4,124	0.12%
2019/07/11	3	37.97	0	0.00	37.95	3	4,163	0.07%
2019/07/03	0	0.00	1	38.50	38.25	-1	4,305	-0.02%
2019/06/28	1	37.20	0	0.00	37.35	1	4,407	0.02%
2019/06/21	2	37.40	1	37.20	37.20	1	4,633	0.02%
2019/06/20	1	37.35	0	0.00	37.65	1	4,715	0.02%
2019/06/14	0	0.00	1	35.90	35.90	-1	4,896	-0.02%
2019/06/13	3	36.15	0	0.00	36.15	3	4,956	0.06%
2019/06/12	1	35.20	0	0.00	35.20	1	4,951	0.02%
2019/06/11	1	35.20	0	0.00	34.85	1	4,956	0.02%
2019/06/06	5	34.85	0	0.00	35.05	5	4,915	0.10%
2019/06/05	3	36.03	0	0.00	35.95	3	4,743	0.06%
2019/05/23	1	37.10	0	0.00	37.00	1	4,742	0.02%
2019/05/20	0	0.00	60	37.00	37.35	-60	4,767	-1.26%
2019/05/16	2	38.05	0	0.00	38.00	2	4,760	0.04%
2019/05/15	1	38.05	0	0.00	38.25	1	4,763	0.02%
2019/05/13	1	39.50	0	0.00	39.45	1	4,729	0.02%
2019/05/10	0	0.00	2	40.45	40.50	-2	4,832	-0.04%
2019/05/09	0	0.00	1	41.40	41.00	-1	4,828	-0.02%
2019/05/06	1	41.30	0	0.00	41.50	1	5,009	0.02%
2019/05/03	0	0.00	1	42.10	42.15	-1	5,016	-0.02%
2019/05/02	0	0.00	20	42.00	41.95	-20	5,077	-0.39%
2019/04/30	0	0.00	30	41.88	42.00	-30	5,143	-0.58%
2019/04/29	2	41.53	20	41.40	41.40	-18	5,220	-0.34%
2019/04/26	10	41.61	0	0.00	41.65	10	5,426	0.18%
2019/04/25	1.2	41.13	3	41.73	42.00	-1.8	5,724	-0.03%
2019/04/24	1	40.95	2	40.95	40.95	-1	5,664	-0.02%
2019/04/23	1	41.05	0	0.00	41.05	1	5,659	0.02%
2019/04/18	4	41.21	0	0.00	40.85	4	5,634	0.07%
2019/04/17	2	41.55	3	41.78	41.60	-1	5,639	-0.02%
2019/04/15	2	41.03	0	0.00	41.10	2	5,614	0.04%
2019/04/12	3	41.05	0.1	41.25	40.90	2.9	5,622	0.05%
2019/04/11	14	41.29	1	41.80	41.25	13	5,562	0.23%
2019/04/10	50	41.60	1	41.95	41.70	49	5,509	0.89%
2019/04/09	1	41.10	2	41.83	41.85	-1	5,448	-0.02%
2019/04/08	4	41.04	0	0.00	41.10	4	5,399	0.07%
2019/04/03	1	41.25	0	0.00	41.15	1	5,327	0.02%
2019/04/02	1	41.55	2	41.35	41.55	-1	5,259	-0.02%
2019/04/01	2	41.90	25	41.80	41.80	-23	5,216	-0.44%
2019/03/29	2	41.85	0	0.00	41.80	2	5,177	0.04%
2019/03/27	12	42.00	150	41.92	41.80	-138	5,085	-2.71%	大賣/鉅額交易
2019/03/26	1	43.00	0	0.00	42.80	1	4,930	0.02%
2019/03/25	1	42.15	1	42.95	43.20	0	4,864	0.00%
2019/03/22	2	42.70	0	0.00	42.70	2	4,771	0.04%
2019/03/21	3	43.05	0	0.00	43.00	3	4,752	0.06%
2019/03/20	1	42.45	0	0.00	43.15	1	4,710	0.02%
2019/03/19	3	42.78	0	0.00	42.55	3	4,594	0.07%
2019/03/18	25	43.35	0	0.00	43.30	25	4,471	0.56%
2019/03/15	4	44.14	0	0.00	44.15	4	4,393	0.09%
2019/03/14	1	44.55	0	0.00	44.55	1	4,362	0.02%
2019/03/12	0	0.00	1	44.95	44.60	-1	4,432	-0.02%
2019/03/08	0	0.00	1	44.15	44.15	-1	4,558	-0.02%
2019/03/06	0	0.00	1	45.10	44.85	-1	4,630	-0.02%
2019/03/05	0	0.00	1	44.95	44.80	-1	4,675	-0.02%
2019/03/04	3	44.98	0	0.00	45.30	3	4,714	0.06%
2019/02/27	1	44.35	3	44.45	44.65	-2	4,739	-0.04%
2019/02/26	1	43.20	1	43.60	43.60	0	4,682	0.00%
2019/02/22	1	43.75	0	0.00	43.70	1	4,699	0.02%
2019/02/21	0	0.00	2	43.90	44.00	-2	4,791	-0.04%
2019/02/18	1	44.25	0	0.00	43.95	1	4,975	0.02%
2019/02/15	2	43.45	0	0.00	43.55	2	4,950	0.04%
2019/02/14	1	44.10	0	0.00	44.10	1	4,891	0.02%
2019/02/12	0	0.00	26	44.72	44.65	-26	4,810	-0.54%
2019/02/11	0	0.00	11	43.94	44.10	-11	4,691	-0.23%
2019/01/29	1	42.70	1	42.90	42.90	0	4,473	0.00%
2019/01/22	4	43.15	5	42.95	43.15	-1	4,259	-0.02%
2019/01/21	2	43.10	2	43.03	42.90	0	4,184	0.00%
2019/01/18	0	0.00	5	42.61	42.85	-5	4,099	-0.12%
2019/01/17	0	0.00	5	41.73	41.60	-5	3,983	-0.13%
2019/01/16	1	40.00	0	0.00	39.85	1	3,705	0.03%
2019/01/15	1	39.65	0	0.00	39.80	1	3,715	0.03%
2019/01/09	0	0.00	1	40.15	39.95	-1	3,890	-0.03%
2019/01/04	0	0.00	2	38.05	37.75	-2	3,890	-0.05%
2019/01/03	2	38.55	0	0.00	38.55	2	3,934	0.05%
2018/12/25	1	39.35	0	0.00	39.35	1	4,241	0.02%
2018/12/24	0	0.00	1	39.75	40.05	-1	4,255	-0.02%
2018/12/20	0	0.00	1	39.30	39.05	-1	4,238	-0.02%
2018/12/19	1	39.30	0	0.00	39.25	1	4,272	0.02%
2018/12/18	1	38.55	1	39.35	39.05	0	4,304	0.00%
2018/12/17	1	38.70	0	0.00	38.85	1	4,346	0.02%
2018/12/12	1	39.65	0	0.00	39.45	1	4,295	0.02%
2018/12/06	1	39.40	0	0.00	39.30	1	4,344	0.02%
2018/12/04	0	0.00	7	40.47	40.10	-7	4,330	-0.16%
2018/12/03	73	41.09	1	41.15	41.10	72	4,290	1.68%
2018/11/30	0	0.00	1	41.25	41.05	-1	4,223	-0.02%
2018/11/29	6	41.68	1	41.40	41.40	5	4,210	0.12%
2018/11/27	6	40.61	0	0.00	40.55	6	4,125	0.15%
2018/11/26	0	0.00	2	40.70	40.50	-2	4,104	-0.05%
2018/11/22	0	0.00	2	39.80	39.75	-2	3,907	-0.05%
2018/11/21	1	40.00	0	0.00	39.95	1	3,906	0.03%
2018/11/20	4	40.20	0	0.00	40.40	4	3,968	0.10%
2018/11/19	0	0.00	2	38.90	39.70	-2	3,946	-0.05%
2018/11/16	1	38.60	2	38.43	38.50	-1	3,877	-0.03%
2018/11/15	1	38.25	0	0.00	38.90	1	3,839	0.03%
2018/11/14	1	35.95	0	0.00	36.45	1	3,722	0.03%
2018/11/06	5	35.80	0	0.00	35.80	5	3,802	0.13%
2018/10/30	10	34.00	0	0.00	34.15	10	3,787	0.26%
2018/10/22	0	36.50	0	0.00	36.15	0	3,700	0.00%
2018/10/19	0	0.00	2	36.90	36.60	-2	3,662	-0.05%
2018/10/17	20	38.27	0	0.00	38.25	20	3,565	0.56%
2018/10/16	0.6	38.15	1	37.95	38.15	-0.4	3,531	-0.01%
2018/10/15	1	37.35	0	0.00	37.20	1	3,495	0.03%
2018/10/11	21	37.30	0	0.00	37.00	21	3,431	0.61%
2018/10/08	0	0.00	2	38.98	39.10	-2	3,282	-0.06%
2018/10/05	40	38.35	0	0.00	38.30	40	3,221	1.24%
2018/10/01	1	39.35	0	0.00	39.45	1	3,007	0.03%
2018/09/20	1	39.00	0	0.00	38.80	1	2,789	0.04%
2018/09/17	1	38.85	0	0.00	39.10	1	2,765	0.04%
2018/09/12	0	0.00	1	38.80	38.80	-1	2,704	-0.04%
2018/09/10	1	38.70	0	0.00	38.40	1	2,725	0.04%
2018/09/07	0	0.00	1	39.65	39.80	-1	2,660	-0.04%
2018/09/05	2	40.68	0	0.00	40.80	2	2,579	0.08%
2018/09/04	1	41.35	0	0.00	41.10	1	2,526	0.04%
2018/09/03	5	41.60	0	0.00	41.50	5	2,499	0.20%
2018/08/31	4	42.50	1	42.45	42.50	3	2,451	0.12%
2018/08/28	1	42.05	1	42.50	42.00	0	2,378	0.00%
2018/08/27	23	41.91	0	0.00	42.05	23	2,321	0.99%
2018/08/13	0	0.00	3	47.45	47.65	-3	1,967	-0.15%
2018/08/10	0	0.00	1	48.15	48.25	-1	1,958	-0.05%
2018/08/08	2	48.50	11	48.50	48.50	-9	2,127	-0.42%
2018/08/07	7	48.95	7	48.69	48.60	0	2,175	0.00%
2018/08/02	0	0.00	1	47.95	48.00	-1	2,201	-0.05%
2018/08/01	0	0.00	28	47.86	47.95	-28	2,149	-1.30%
2018/07/31	0	0.00	1	47.85	48.00	-1	2,134	-0.05%
2018/07/30	20	47.65	0	0.00	47.70	20	2,108	0.95%
2018/07/25	1	46.85	0	0.00	46.75	1	2,039	0.05%
2018/07/24	0	0.00	0	46.30	46.45	0	1,991	0.00%
2018/07/11	0	0.00	1	46.00	45.85	-1	2,082	-0.05%
2018/07/09	1	45.25	0	0.00	45.95	1	2,093	0.05%
2018/07/02	1	46.65	0	0.00	46.35	1	2,386	0.04%
2018/06/22	2	45.30	0	0.00	45.90	2	2,501	0.08%
2018/06/21	1.3	45.96	0	0.00	45.95	1.3	2,492	0.05%
2018/06/13	11	47.00	100	47.00	47.15	-89	2,557	-3.48%
2018/06/11	8	47.00	0	0.00	47.00	8	2,591	0.31%
2018/05/31	100	48.15	0	0.00	48.15	100	2,602	3.84%
2018/05/17	0	0.00	50	46.99	47.10	-50	2,778	-1.80%
2018/05/16	0	0.00	34	45.94	46.00	-34	2,682	-1.27%
2018/05/15	25	44.97	38	45.30	45.30	-13	2,661	-0.49%
2018/05/14	2	44.55	0	0.00	44.65	2	2,733	0.07%
2018/05/11	17	44.07	5	44.06	44.20	12	2,732	0.44%
2018/05/10	5	42.80	0	0.00	42.80	5	2,675	0.19%
2018/05/09	9	42.58	0	0.00	42.75	9	2,733	0.33%
2018/05/08	5	42.70	0	0.00	42.80	5	2,754	0.18%
2018/05/04	3	42.50	0	0.00	42.75	3	2,800	0.11%
2018/05/03	3	42.60	0	0.00	42.70	3	2,836	0.11%
2018/05/02	3	42.90	0	0.00	42.85	3	2,873	0.10%
2018/04/26	8	42.14	0	0.00	42.00	8	3,010	0.27%
2018/04/25	20	42.30	0	0.00	42.25	20	3,173	0.63%
2018/04/24	0	42.55	0	0.00	42.45	0	3,245	0.00%
2018/04/20	1	43.40	0	0.00	43.40	1	3,355	0.03%
2018/04/19	2	43.30	0	0.00	43.40	2	3,523	0.06%
2018/04/12	0	44.45	0	0.00	44.40	0	4,521	0.00%
2018/04/11	10	44.25	0	0.00	44.40	10	4,643	0.22%
2018/04/03	21	44.19	5	42.80	43.00	16	5,123	0.31%
2018/04/02	30	45.97	5	46.00	45.65	25	5,005	0.50%
2018/03/31	23	46.67	0	0.00	46.70	23	4,963	0.46%
2018/03/21	0	0.00	0.1	47.90	47.90	-0.1	5,077	0.00%
2018/03/15	0	0.00	0	49.20	49.35	0	5,040	0.00%
2018/02/09	2	45.50	40	44.20	45.80	-38	6,226	-0.61%
2018/02/07	0	0.00	1.5	46.10	46.00	-1.5	6,914	-0.02%
2018/02/02	9	47.85	0	0.00	48.35	9	6,893	0.13%
2018/02/01	21	48.22	1	49.15	48.35	20	6,972	0.29%
2018/01/26	10	48.70	0	0.00	49.25	10	7,162	0.14%
2018/01/22	21	49.65	40	49.56	49.65	-19	7,431	-0.26%
2018/01/19	10	48.80	10	49.10	48.80	0	7,448	0.00%
2018/01/18	1	50.90	0	0.00	49.80	1	7,338	0.01%
2018/01/16	20.1	51.30	0	0.00	51.20	20.1	7,271	0.28%
2018/01/15	0	0.00	23	52.42	52.10	-23	7,246	-0.32%
2018/01/12	0	50.80	0	0.00	51.00	0	7,130	0.00%
2018/01/11	21	49.93	10	49.70	50.60	11	7,076	0.16%
2018/01/10	41	51.45	51	51.38	51.00	-10	6,986	-0.14%
2018/01/09	0	0.00	15	49.02	49.80	-15	6,664	-0.23%
2018/01/08	20	49.90	20	50.35	49.35	0	6,553	0.00%
2018/01/05	15	47.55	0	0.00	47.80	15	6,289	0.24%
2018/01/04	4	47.08	2	47.65	46.95	2	6,194	0.03%
2018/01/03	0	0.00	1	46.65	46.70	-1	6,255	-0.02%
2018/01/02	3	46.02	26	45.87	47.00	-23	6,158	-0.37%