金像電 (2368)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
192.5
漲跌
▲5.5
漲幅
+2.94%
成交量
5,834張
產業
上市電子零組件類股
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	28	94.24	28	94.49	94.10	0	9,350	0.00%
2023/03/31	12	97.78	12	98.02	97.30	0	9,237	0.00%
2023/03/30	11	97.92	12	97.94	97.80	-1	9,224	-0.01%
2023/03/29	54	96.83	61	98.21	96.70	-7	9,142	-0.08%
2023/03/28	35	98.10	30	97.88	97.70	5	9,014	0.06%
2023/03/27	1	94.40	1	96.00	98.00	0	8,784	0.00%
2023/03/24	6	93.93	7	92.87	94.00	-1	8,744	-0.01%
2023/03/23	29	93.20	29	95.74	93.20	0	8,620	0.00%
2023/03/22	30	96.70	33	94.36	95.40	-3	8,401	-0.04%
2023/03/21	12	92.65	37	92.29	92.50	-25	7,819	-0.32%
2023/03/20	3	90.07	5	89.58	90.20	-2	7,651	-0.03%
2023/03/14	3	88.70	3.1	89.10	88.10	-0.1	7,634	0.00%
2023/03/13	1	89.30	0	0.00	89.30	1	7,659	0.01%
2023/03/10	5	87.84	0	0.00	87.70	5	7,646	0.07%
2023/03/09	21	88.98	17	90.20	89.40	4	7,705	0.05%
2023/03/08	26	92.69	7	92.76	92.50	19	7,507	0.25%
2023/03/07	21	93.18	21	91.95	93.00	0	7,641	0.00%
2023/03/06	11	91.08	10	91.71	90.90	1	7,540	0.01%
2023/03/03	6	90.58	6	90.93	90.40	0	7,685	0.00%
2023/03/02	8	90.36	10	90.29	89.90	-2	7,714	-0.03%
2023/03/01	36	90.26	42	91.93	90.80	-6	7,713	-0.08%
2023/02/24	19	91.84	17	89.80	92.10	2	7,631	0.03%
2023/02/23	0	0.00	2	88.00	89.00	-2	7,430	-0.03%
2023/02/22	8	87.25	9	87.11	87.10	-1	7,565	-0.01%
2023/02/21	31	88.88	27	90.00	88.60	4	7,570	0.05%
2023/02/20	1	89.00	3	89.47	88.50	-2	7,537	-0.03%
2023/02/17	2	86.50	1	87.70	87.70	1	7,443	0.01%
2023/02/16	1	88.00	1	88.00	88.10	0	7,570	0.00%
2023/02/15	1	87.30	1	87.40	87.10	0	7,865	0.00%
2023/02/14	0	0.00	1	87.00	86.50	-1	8,028	-0.01%
2023/02/13	2	86.25	1	86.30	86.50	1	8,196	0.01%
2023/02/10	2	86.00	0	0.00	85.10	2	8,434	0.02%
2023/02/08	2	88.80	1	87.70	87.80	1	8,250	0.01%
2023/02/07	3	87.80	0	0.00	88.00	3	8,254	0.04%
2023/02/06	34	89.18	33	91.07	89.50	1	8,203	0.01%
2023/02/03	12	93.16	13	92.52	93.40	-1	8,194	-0.01%
2023/02/02	12	93.31	17	90.55	93.50	-5	8,215	-0.06%
2023/02/01	1	89.20	3	89.40	89.10	-2	8,135	-0.02%
2023/01/17	3	88.00	1	88.20	88.00	2	8,342	0.02%
2023/01/16	1	88.40	0	0.00	88.70	1	8,462	0.01%
2023/01/13	0	0.00	4	88.90	89.30	-4	8,529	-0.05%
2023/01/12	52	88.84	48	89.90	88.60	4	8,742	0.05%
2023/01/11	16	91.56	13	92.60	90.90	3	8,825	0.03%
2023/01/10	9	91.81	9	90.94	91.80	0	8,935	0.00%
2023/01/09	1	89.50	0.2	90.80	91.00	0.8	9,201	0.01%
2023/01/05	0	0.00	2	85.80	85.20	-2	9,816	-0.02%
2023/01/04	5	89.18	2	89.15	87.00	3	9,979	0.03%
2022/12/30	0	0.00	3	87.50	86.80	-3	10,259	-0.03%
2022/12/16	1	93.50	0	0.00	95.70	1	13,483	0.01%
2022/12/07	12	95.41	10	95.84	95.50	2	14,220	0.01%
2022/12/06	2	98.30	2	98.65	97.90	0	14,235	0.00%
2022/12/02	5	99.60	3	99.90	99.10	2	14,301	0.01%
2022/12/01	9	101.44	16	99.94	100.50	-7	14,353	-0.05%
2022/11/30	1	98.00	1	97.20	97.50	0	14,355	0.00%
2022/11/29	21.1	98.01	16	100.96	97.50	5.1	14,502	0.04%
2022/11/28	2.1	101.98	4	101.50	102.50	-1.9	14,402	-0.01%
2022/11/25	16	100.50	17	100.98	100.00	-1	14,421	-0.01%
2022/11/24	11	100.95	10	99.90	100.50	1	14,483	0.01%
2022/11/23	14	98.56	14	98.26	98.70	0	14,507	0.00%
2022/11/22	17	96.88	17	97.04	97.10	0	14,530	0.00%
2022/11/21	4	99.28	5	98.02	98.50	-1	14,571	-0.01%
2022/11/18	17.1	97.26	20	100.04	97.10	-2.9	14,534	-0.02%
2022/11/17	12	98.22	12	97.84	98.70	0	14,434	0.00%
2022/11/16	17	97.05	20	97.27	96.80	-3	14,513	-0.02%
2022/11/15	23	95.59	18	96.91	95.60	5	14,608	0.03%
2022/11/14	15	97.47	16.9	96.11	97.30	-1.9	14,948	-0.01%
2022/11/11	33.1	94.61	34	97.04	94.00	-0.9	15,166	-0.01%
2022/11/10	13	94.21	12	92.30	94.00	1	15,028	0.01%
2022/11/09	45	92.10	45	91.95	92.00	0	15,278	0.00%
2022/11/08	21	92.08	23.1	89.98	89.20	-2.1	15,431	-0.01%
2022/11/07	20	88.15	20	89.13	87.60	0	15,185	0.00%
2022/11/04	5	88.20	5	86.94	88.10	0	15,145	0.00%
2022/11/03	30	87.79	29	87.80	87.80	1	15,102	0.01%
2022/11/02	17	88.12	19	86.95	88.20	-2	15,053	-0.01%
2022/10/31	14	85.08	10	84.77	85.60	4	14,949	0.03%
2022/10/28	5.1	82.54	9	82.64	82.10	-3.9	14,853	-0.03%
2022/10/27	27	81.30	28	78.74	81.50	-1	14,807	-0.01%
2022/10/26	34	76.44	31	77.83	76.90	3	14,684	0.02%
2022/10/24	8	80.00	8	81.19	80.00	0	14,785	0.00%
2022/10/21	22	80.18	22	82.11	79.90	0	14,848	0.00%
2022/10/20	31	82.38	29	80.40	82.30	2	14,883	0.01%
2022/10/19	1	85.60	2	85.40	83.00	-1	14,935	-0.01%
2022/10/17	51	84.36	52	86.49	84.60	-1	15,263	-0.01%
2022/10/14	89	89.21	85	91.84	88.00	4	15,056	0.03%
2022/10/13	95	87.98	92	92.02	88.80	3	14,846	0.02%
2022/10/12	13	88.89	16.1	89.42	90.50	-3.1	14,838	-0.02%
2022/10/11	4	86.45	0	0.00	85.10	4	15,139	0.03%
2022/10/07	45	91.17	47	95.54	91.50	-2	15,242	-0.01%
2022/10/06	75	94.95	75	95.85	94.80	0	15,505	0.00%
2022/10/05	46	95.12	46	94.90	94.60	0	15,616	0.00%
2022/10/04	78.1	93.61	74	94.54	92.90	4.1	15,765	0.03%
2022/10/03	119	94.09	119	93.83	93.80	0	15,903	0.00%	大買/大賣/
2022/09/30	52	88.84	52.1	90.75	92.80	-0.1	15,691	0.00%
2022/09/29	4.1	86.33	0	0.00	86.00	4.1	15,337	0.03%
2022/09/28	2	91.15	1	93.20	89.20	1	15,337	0.01%
2022/09/27	1	94.40	0	0.00	94.00	1	15,426	0.01%
2022/09/26	11	96.37	10	98.02	97.00	1	15,254	0.01%
2022/09/23	44	100.38	46.7	97.09	102.00	-2.7	15,044	-0.02%
2022/09/22	56	94.72	56	93.58	95.00	0	14,706	0.00%
2022/09/21	65	92.35	63.9	90.23	93.70	1.1	14,786	0.01%
2022/09/20	43.1	91.09	50.5	89.78	91.10	-7.4	14,894	-0.05%
2022/09/19	5	89.80	12	89.68	88.10	-7	15,034	-0.05%
2022/09/05	1	79.20	0	0.00	78.60	1	15,777	0.01%
2022/09/02	3	80.33	0	0.00	80.10	3	16,650	0.02%
2022/09/01	23	81.30	23	82.37	81.00	0	17,967	0.00%
2022/08/31	11	83.48	11	82.39	83.60	0	18,273	0.00%
2022/08/29	20	80.94	20	80.58	80.50	0	18,158	0.00%
2022/08/26	17	83.54	15	84.08	83.40	2	18,113	0.01%
2022/08/25	2	84.45	5	83.48	83.80	-3	18,032	-0.02%
2022/08/24	10	80.36	8	82.58	80.30	2	17,975	0.01%
2022/08/23	23	81.95	21	82.09	82.30	2	18,000	0.01%
2022/08/22	14	82.96	14	83.61	82.10	0	18,094	0.00%
2022/08/19	7	83.51	6	83.88	83.10	1	18,040	0.01%
2022/08/18	29	83.29	29	81.29	83.00	0	18,263	0.00%
2022/08/17	30	82.80	31	82.33	82.70	-1	18,257	-0.01%
2022/08/16	16	82.20	19	81.17	82.30	-3	18,279	-0.02%
2022/08/15	1	80.60	2	80.75	80.50	-1	18,163	-0.01%
2022/08/12	2	78.90	3	79.13	78.60	-1	18,131	-0.01%
2022/08/11	37	79.10	37	80.34	79.00	0	18,111	0.00%
2022/08/10	58	79.02	58	78.81	79.30	0	18,135	0.00%
2022/08/09	4	76.20	6	76.22	77.50	-2	17,820	-0.01%
2022/08/08	28	73.23	28	70.91	73.90	0	17,699	0.00%
2022/08/05	0	0.00	1	71.30	72.00	-1	17,868	-0.01%
2022/08/04	36	72.51	43	76.55	72.00	-7	17,561	-0.04%
2022/08/03	12	80.43	8	79.61	79.90	4	17,371	0.02%
2022/08/02	4	80.63	4	79.80	80.40	0	17,544	0.00%
2022/08/01	3	81.17	5	80.82	81.10	-2	17,685	-0.01%
2022/07/29	25	81.34	24	82.57	81.30	1	17,828	0.01%
2022/07/28	15	81.69	14	82.61	81.30	1	18,013	0.01%
2022/07/27	9	81.98	9	80.60	82.00	0	17,969	0.00%
2022/07/26	12	80.88	17	81.14	80.60	-5	17,962	-0.03%
2022/07/25	43	82.34	40	83.67	82.00	3	18,124	0.02%
2022/07/22	12	83.13	15	83.48	83.20	-3	18,249	-0.02%
2022/07/21	21	83.10	25	81.98	82.70	-4	18,378	-0.02%
2022/07/20	17	82.18	24	82.33	82.00	-7	18,350	-0.04%
2022/07/19	36	79.38	37	80.16	79.30	-1	18,343	-0.01%
2022/07/18	26	78.22	25	78.72	78.60	1	18,432	0.01%
2022/07/15	43	78.39	47	77.81	78.10	-4	18,611	-0.02%
2022/07/14	41	76.68	36	74.46	78.00	5	18,439	0.03%
2022/07/13	1	73.90	0	0.00	72.80	1	18,099	0.01%
2022/07/11	27	72.61	28	71.51	73.00	-1	17,971	-0.01%
2022/07/08	38	72.20	41	69.91	72.00	-3	17,874	-0.02%
2022/07/07	77	68.61	72	66.21	69.60	5	17,515	0.03%
2022/07/06	44	67.29	44	66.94	67.80	0	17,041	0.00%
2022/07/05	58	66.63	58	68.44	66.70	0	16,886	0.00%
2022/07/04	4	66.70	1	67.20	67.80	3	16,571	0.02%
2022/07/01	5	70.22	11	71.56	68.50	-6	16,229	-0.04%
2022/06/30	12	77.50	3	81.97	76.10	9	15,884	0.06%
2022/06/29	16	84.71	16	83.64	84.50	0	15,899	0.00%
2022/06/28	0	0.00	0	85.20	84.50	0	15,979	0.00%
2022/06/27	1	84.40	0	0.00	85.50	1	16,184	0.01%
2022/06/24	3	83.43	4	83.48	83.00	-1	16,060	-0.01%
2022/06/22	3	79.20	0	0.00	78.60	3	15,933	0.02%
2022/06/21	18	81.04	17	79.44	80.90	1	15,950	0.01%
2022/06/20	2	78.40	1	77.70	78.00	1	16,223	0.01%
2022/06/17	31	80.11	29	79.82	79.70	2	16,427	0.01%
2022/06/16	8	86.74	7	84.53	83.10	1	16,176	0.01%
2022/06/15	31	88.33	31	90.91	87.60	0	16,094	0.00%
2022/06/14	32	91.93	34	91.45	91.00	-2	15,995	-0.01%
2022/06/13	66	93.64	65	93.06	93.70	1	15,559	0.01%
2022/06/10	76	89.59	97.5	87.33	92.90	-21.5	14,723	-0.15%
2022/06/09	5	82.24	5	82.90	84.50	0	13,433	0.00%
2022/06/08	0	0.00	11	80.99	79.80	-11	13,093	-0.08%
2022/06/06	4	79.63	0	0.00	79.70	4	13,305	0.03%
2022/06/02	10	81.40	0	0.00	81.10	10	13,452	0.07%
2022/06/01	0	0.00	2	82.70	81.00	-2	13,610	-0.01%
2022/05/31	4	81.10	2	81.70	81.30	2	13,574	0.01%
2022/05/30	4	80.70	5	79.96	80.90	-1	13,569	-0.01%
2022/05/27	6	77.05	6	77.37	77.60	0	13,579	0.00%
2022/05/26	8	78.50	3	76.40	76.10	5	13,660	0.04%
2022/05/25	1	79.30	0	0.00	79.80	1	13,603	0.01%
2022/05/24	3	80.60	0	0.00	79.40	3	13,724	0.02%
2022/05/20	3	83.20	3	82.10	81.60	0	13,890	0.00%
2022/05/19	15	82.88	15	83.33	82.60	0	14,125	0.00%
2022/05/18	22	85.97	22	87.14	85.40	0	14,076	0.00%
2022/05/17	33	86.04	32	85.61	87.10	1	14,059	0.01%
2022/05/16	65	86.58	66	86.92	86.10	-1	14,156	-0.01%
2022/05/13	25	85.83	24	84.28	85.50	1	14,000	0.01%
2022/05/11	0	0.00	6	82.50	82.20	-6	13,722	-0.04%
2022/05/10	62	81.78	55	81.11	82.00	7	13,907	0.05%
2022/05/09	1	83.30	2	83.60	83.50	-1	13,933	-0.01%
2022/05/06	45	81.85	45	82.80	81.80	0	14,152	0.00%
2022/05/05	62	85.54	61	86.33	85.00	1	14,313	0.01%
2022/05/04	20	84.97	22	84.13	84.70	-2	14,319	-0.01%
2022/04/29	65	83.53	67	85.65	83.00	-2	14,949	-0.01%
2022/04/28	19	83.96	19.1	83.94	84.40	-0.1	15,188	0.00%
2022/04/27	2.1	81.66	5	82.12	82.20	-2.9	15,409	-0.02%
2022/04/26	2	79.90	1	79.30	78.90	1	15,952	0.01%
2022/04/25	13	79.02	3	80.13	78.20	10	17,592	0.06%
2022/04/22	46	83.42	44	85.80	83.20	2	18,309	0.01%
2022/04/21	37	88.03	42	85.53	88.60	-5	18,150	-0.03%
2022/04/20	1	84.00	4	83.85	83.90	-3	17,843	-0.02%
2022/04/19	0	0.00	1	82.10	81.90	-1	17,777	-0.01%
2022/04/18	7	79.21	7	77.83	79.00	0	17,769	0.00%
2022/04/15	40	80.72	37	81.85	80.40	3	17,699	0.02%
2022/04/14	24	84.18	41	83.59	84.70	-17	17,725	-0.10%
2022/04/13	1	82.00	1	81.00	82.70	0	17,740	0.00%
2022/04/12	15	81.80	3	81.67	81.50	12	17,866	0.07%
2022/04/11	41	80.79	31	82.79	80.60	10	18,185	0.05%
2022/04/08	14	86.29	13	85.69	84.30	1	18,338	0.01%
2022/04/07	3	84.97	2	86.00	83.70	1	18,264	0.01%
2022/04/06	9	87.23	1	86.70	86.50	8	18,269	0.04%
2022/04/01	6	89.33	14	88.08	88.10	-8	18,349	-0.04%
2022/03/31	5	85.50	6	85.20	85.00	-1	18,987	-0.01%
2022/03/30	20	87.50	39	86.33	87.50	-19	19,497	-0.10%
2022/03/29	22	84.80	30	85.38	84.90	-8	19,574	-0.04%
2022/03/28	19	84.41	17	84.02	84.10	2	19,911	0.01%
2022/03/25	43	84.65	37	85.11	84.30	6	20,157	0.03%
2022/03/24	11	84.65	25	83.77	84.60	-14	19,981	-0.07%
2022/03/23	43	83.67	44	84.61	84.00	-1	19,952	-0.01%
2022/03/22	51	83.21	53	81.56	83.20	-2	19,614	-0.01%
2022/03/21	34	81.30	34	81.18	81.10	0	19,165	0.00%
2022/03/18	2	79.90	1	79.00	80.20	1	19,076	0.01%
2022/03/17	0	0.00	6	76.10	78.00	-6	18,924	-0.03%
2022/03/16	3	72.20	4	71.95	72.70	-1	18,806	-0.01%
2022/03/15	14	74.12	0	0.00	73.70	14	19,070	0.07%
2022/03/14	1	76.10	1	76.10	76.20	0	19,058	0.00%
2022/03/11	0	0.00	1	77.60	77.50	-1	19,096	-0.01%
2022/03/10	1	77.40	9	77.78	77.40	-8	19,112	-0.04%
2022/03/09	0	0.00	2	74.90	74.50	-2	19,083	-0.01%
2022/03/08	13	73.55	1	73.60	73.00	12	19,352	0.06%
2022/03/07	3	76.50	8	75.03	75.90	-5	19,490	-0.03%
2022/03/04	15	80.18	13	81.37	79.90	2	19,604	0.01%
2022/03/03	17	81.48	17	82.56	81.20	0	19,587	0.00%
2022/03/02	38	81.94	38	82.31	82.00	0	19,606	0.00%
2022/03/01	22	83.20	25	82.84	83.00	-3	19,523	-0.02%
2022/02/25	36	81.07	37	82.43	80.70	-1	19,416	-0.01%
2022/02/24	12	81.66	13	81.82	80.90	-1	19,268	-0.01%
2022/02/23	4	82.53	7	80.60	82.60	-3	19,255	-0.02%
2022/02/22	26	79.04	24	80.19	79.10	2	19,533	0.01%
2022/02/21	64	82.06	59	82.86	81.50	5	19,734	0.03%
2022/02/18	31	82.19	29	82.07	82.30	2	19,605	0.01%
2022/02/17	47	82.41	32	83.05	81.70	15	19,788	0.08%
2022/02/16	28	82.66	28	81.64	82.20	0	20,081	0.00%
2022/02/15	55	79.63	58	80.67	79.70	-3	20,243	-0.01%
2022/02/14	32	80.72	28	79.83	80.90	4	20,233	0.02%
2022/02/11	16	80.93	15	80.87	80.50	1	20,318	0.00%
2022/02/10	30	80.56	27	83.47	80.30	3	20,465	0.01%
2022/02/09	70	82.19	64	81.99	82.00	6	20,238	0.03%
2022/02/08	86	82.10	96	80.52	82.30	-10	20,134	-0.05%
2022/02/07	71	79.30	76	77.74	79.20	-5	20,136	-0.02%
2022/01/26	2	75.20	3	75.07	75.30	-1	19,988	-0.01%
2022/01/25	84	75.67	71	78.51	74.60	13	20,253	0.06%
2022/01/24	13	78.25	1	78.20	78.40	12	19,943	0.06%
2022/01/21	0	0.00	9	81.63	79.80	-9	19,748	-0.05%
2022/01/20	56	85.05	51	86.10	84.20	5	19,449	0.03%
2022/01/19	81	87.15	79	84.40	88.50	2	19,270	0.01%
2022/01/18	54	85.44	54	83.05	86.50	0	18,766	0.00%
2022/01/17	12	80.54	14.2	81.04	81.90	-2.2	17,478	-0.01%
2022/01/14	0	72.90	1	72.50	74.60	-1	17,043	-0.01%
2022/01/13	1	73.40	0	0.00	73.40	1	17,029	0.01%
2022/01/10	1	74.30	0	0.00	74.40	1	17,230	0.01%
2022/01/07	34.2	73.64	33.4	74.94	73.80	0.8	17,320	0.00%
2022/01/06	0	0.00	10	75.83	75.70	-10	17,216	-0.06%
2022/01/05	10	77.22	9	79.38	76.90	1	17,223	0.01%
2022/01/04	31	79.22	54	79.74	79.80	-23	17,119	-0.13%
2022/01/03	16	78.66	12	77.27	78.40	4	17,047	0.02%
2021/12/30	4	76.05	4	76.90	76.00	0	17,006	0.00%
2021/12/29	18	76.78	23	75.80	77.00	-5	17,188	-0.03%
2021/12/28	2	76.85	3	75.53	75.30	-1	17,376	-0.01%
2021/12/27	71	77.77	85	80.79	76.80	-14	17,290	-0.08%
2021/12/24	57.4	79.92	48	78.47	79.50	9.4	16,521	0.06%
2021/12/23	36	76.79	32	77.62	76.10	4	16,079	0.02%
2021/12/22	36	76.71	73	76.11	76.80	-37	16,097	-0.23%
2021/12/21	43	74.78	47	74.27	74.80	-4	16,350	-0.02%
2021/12/20	4	72.15	3	71.93	72.10	1	16,748	0.01%
2021/12/17	9	71.80	9	72.42	71.80	0	17,353	0.00%
2021/12/16	1	72.20	1	72.70	72.90	0	18,473	0.00%
2021/12/15	3	70.60	1	71.20	71.20	2	18,797	0.01%
2021/12/14	2	70.10	2	69.70	69.70	0	19,915	0.00%
2021/12/13	13	71.03	1	72.00	70.80	12	19,967	0.06%
2021/12/10	31	71.95	6	72.08	71.80	25	20,003	0.12%
2021/12/09	15	74.19	27	74.19	71.80	-12	20,153	-0.06%
2021/12/08	11	72.08	2	72.00	71.70	9	20,243	0.04%
2021/12/07	1	71.60	0	0.00	71.40	1	20,510	0.00%
2021/12/06	13	71.95	6	72.60	71.50	7	20,847	0.03%
2021/12/03	33	73.19	22	73.77	73.10	11	21,083	0.05%
2021/12/02	32	73.56	29	75.01	73.40	3	21,248	0.01%
2021/12/01	30	74.65	44	73.40	74.80	-14	21,001	-0.07%
2021/11/30	14	72.44	22	72.79	71.90	-8	20,871	-0.04%
2021/11/29	8	68.34	8	68.63	70.20	0	20,898	0.00%
2021/11/26	4	68.88	0	0.00	68.60	4	21,168	0.02%
2021/11/25	7	70.86	3	71.47	70.60	4	21,544	0.02%
2021/11/24	7	69.50	1	71.50	71.70	6	21,825	0.03%
2021/11/23	8	70.25	9	71.17	69.50	-1	22,059	0.00%
2021/11/22	3	71.27	3	72.33	71.20	0	22,250	0.00%
2021/11/19	19	72.16	10	74.58	72.00	9	22,468	0.04%
2021/11/18	30	75.21	33	77.88	74.30	-3	22,692	-0.01%
2021/11/17	18	76.47	18	76.05	76.60	0	22,937	0.00%
2021/11/16	21	76.09	21	75.97	76.10	0	23,234	0.00%
2021/11/15	24	76.94	28.3	74.84	77.10	-4.3	23,129	-0.02%
2021/11/12	20.3	73.84	18	71.97	72.90	2.3	22,814	0.01%
2021/11/11	4	70.40	4	70.45	70.30	0	22,494	0.00%
2021/11/10	27	69.78	27	70.00	69.30	0	22,421	0.00%
2021/11/09	26	71.69	29	70.59	71.40	-3	22,333	-0.01%
2021/11/08	22	69.20	20	70.05	68.90	2	22,056	0.01%
2021/11/05	24	70.17	21	71.22	69.80	3	22,045	0.01%
2021/11/04	26	71.27	34	70.89	70.50	-8	21,995	-0.04%
2021/11/03	36	69.12	36	67.91	69.20	0	21,721	0.00%
2021/11/02	25	69.09	23	67.60	68.70	2	21,595	0.01%
2021/11/01	14	67.04	9	66.91	66.80	5	21,179	0.02%
2021/10/29	7	66.57	9	66.44	66.40	-2	21,456	-0.01%
2021/10/28	7	66.34	4	66.58	66.10	3	21,356	0.01%
2021/10/27	15	66.53	13	66.82	66.50	2	21,276	0.01%
2021/10/26	17	66.46	15	68.04	66.10	2	21,051	0.01%
2021/10/25	35	67.15	29	67.23	67.60	6	20,900	0.03%
2021/10/22	25	69.38	17	68.76	69.50	8	20,581	0.04%
2021/10/21	4	65.50	0	0.00	65.40	4	20,217	0.02%
2021/10/20	10	64.96	3	66.00	65.60	7	20,230	0.03%
2021/10/19	4	66.90	9	66.63	65.20	-5	20,243	-0.02%
2021/10/18	5	63.90	0	0.00	64.00	5	20,262	0.02%
2021/10/15	2	65.40	4	66.05	65.40	-2	20,318	-0.01%
2021/10/13	15	64.91	18	64.28	63.50	-3	20,486	-0.01%
2021/10/12	2	66.30	2	66.70	66.50	0	20,602	0.00%
2021/10/08	2	67.35	6	67.80	67.20	-4	20,877	-0.02%
2021/10/07	0	0.00	3	64.80	66.20	-3	20,748	-0.01%
2021/10/05	11	64.87	20	62.94	65.30	-9	21,158	-0.04%
2021/10/04	1	61.50	0	0.00	61.10	1	21,377	0.00%
2021/10/01	0	0.00	1	62.30	62.00	-1	21,852	0.00%
2021/09/30	20	65.15	20	65.60	65.00	0	22,125	0.00%
2021/09/29	54	65.50	55	66.73	64.40	-1	22,091	0.00%
2021/09/28	8	66.74	4	66.48	68.30	4	21,963	0.02%
2021/09/27	6	67.93	1	67.80	67.80	5	21,377	0.02%
2021/09/24	48	73.43	50	76.17	73.20	-2	20,841	-0.01%
2021/09/23	112	77.35	111	75.14	75.20	1	20,504	0.00%	大買/大賣/
2021/09/22	95	73.08	90	72.12	74.00	5	19,655	0.03%
2021/09/17	20	72.86	21	73.42	74.00	-1	19,780	-0.01%
2021/09/16	1	67.60	2	68.10	68.10	-1	19,538	-0.01%
2021/09/15	4	67.35	9	67.91	67.90	-5	20,570	-0.02%
2021/09/14	7	66.73	6	66.72	67.10	1	21,067	0.00%
2021/09/13	52	67.68	54	68.71	66.80	-2	21,772	-0.01%
2021/09/10	32	71.01	29	69.15	71.40	3	22,090	0.01%
2021/09/09	5	66.80	5	66.92	69.00	0	22,192	0.00%
2021/09/08	3	64.87	12	64.99	63.40	-9	21,866	-0.04%
2021/09/07	21	68.31	17	70.89	67.50	4	21,743	0.02%
2021/09/06	22	70.66	22	71.86	71.00	0	21,739	0.00%
2021/09/03	20	71.88	16	71.41	72.80	4	22,282	0.02%
2021/09/02	30	72.12	31	73.75	71.80	-1	22,925	0.00%
2021/09/01	87	72.82	86	73.84	73.90	1	22,892	0.00%
2021/08/31	50	72.80	46	71.25	73.50	4	22,774	0.02%
2021/08/30	2	68.95	5	69.86	70.20	-3	22,515	-0.01%
2021/08/27	5	68.48	1	67.00	67.00	4	22,888	0.02%
2021/08/26	23	71.17	23	73.59	71.00	0	22,684	0.00%
2021/08/25	56	72.91	59	72.15	73.60	-3	22,699	-0.01%
2021/08/24	31	71.15	39	70.09	71.90	-8	22,793	-0.04%
2021/08/23	15	68.34	11	67.90	68.40	4	22,466	0.02%
2021/08/20	0	0.00	6	66.88	68.30	-6	21,927	-0.03%
2021/08/19	5	62.92	2	63.80	62.10	3	21,540	0.01%
2021/08/18	2	62.15	5	61.76	64.20	-3	21,563	-0.01%
2021/08/17	1	58.80	0	0.00	58.40	1	21,806	0.00%
2021/08/16	1	61.70	1	61.50	61.80	0	21,904	0.00%
2021/08/13	3	64.80	3	63.47	63.00	0	22,091	0.00%
2021/08/10	2	68.00	2	68.40	67.60	0	22,891	0.00%
2021/08/09	1	70.30	0	0.00	69.80	1	23,158	0.00%
2021/08/06	0	0.00	0.8	71.30	72.00	-0.8	23,356	0.00%
2021/08/05	8	72.03	6	72.62	71.60	2	23,597	0.01%
2021/08/04	5	73.72	2	75.25	72.90	3	23,730	0.01%
2021/08/03	4	73.18	2	73.65	72.80	2	23,608	0.01%
2021/07/30	2	72.35	2	72.45	71.50	0	23,555	0.00%
2021/07/29	1	72.20	1	72.50	72.50	0	23,566	0.00%
2021/07/27	3	72.63	4	75.45	73.00	-1	23,608	0.00%
2021/07/26	8	75.39	7	73.40	75.80	1	23,587	0.00%
2021/07/23	12	73.99	12	74.85	73.70	0	23,536	0.00%
2021/07/22	14	75.49	16	75.72	75.60	-2	23,612	-0.01%
2021/07/21	29	74.99	33	75.66	74.00	-4	23,653	-0.02%
2021/07/20	11	74.85	12	74.17	74.90	-1	23,966	0.00%
2021/07/19	28.8	76.03	27	76.74	75.50	1.8	24,015	0.01%
2021/07/16	8	77.11	9	77.64	77.40	-1	23,986	0.00%
2021/07/15	23	77.39	22	78.56	77.90	1	23,945	0.00%
2021/07/14	23	79.68	21	81.25	80.10	2	23,673	0.01%
2021/07/13	19	78.51	20	81.59	79.50	-1	23,558	0.00%
2021/07/12	27	81.57	22	79.27	80.00	5	23,234	0.02%
2021/07/09	44	77.57	41	78.73	77.10	3	22,821	0.01%
2021/07/08	30	74.67	45	73.92	77.90	-15	22,565	-0.07%
2021/07/07	20	73.00	12	70.81	71.50	8	22,038	0.04%
2021/07/06	11	70.72	11	69.25	70.50	0	21,536	0.00%
2021/07/05	22	70.31	22	68.39	69.00	0	21,469	0.00%
2021/07/02	9	67.09	7	66.74	67.30	2	21,371	0.01%
2021/07/01	8	66.20	14	66.65	66.90	-6	21,323	-0.03%
2021/06/30	40	67.39	38	67.94	66.90	2	21,245	0.01%
2021/06/29	28	68.27	26	67.96	68.60	2	21,157	0.01%
2021/06/28	46	68.12	44	68.93	68.50	2	20,979	0.01%
2021/06/25	27	70.70	29	69.35	67.50	-2	20,524	-0.01%
2021/06/24	31	66.27	30	67.01	66.60	1	19,750	0.01%
2021/06/23	24	64.26	31	62.88	67.30	-7	18,688	-0.04%
2021/06/22	67	61.68	62	63.83	61.20	5	18,167	0.03%
2021/06/21	26	61.13	64	60.37	62.20	-38	17,304	-0.22%
2021/06/18	53	60.31	14	60.10	58.20	39	16,717	0.23%
2021/06/17	13	59.19	12	59.00	59.30	1	16,341	0.01%
2021/06/16	12	59.12	17	59.31	58.90	-5	16,350	-0.03%
2021/06/15	0	0.00	2	59.00	59.60	-2	16,266	-0.01%
2021/06/11	48	58.55	34	60.65	58.70	14	16,170	0.09%
2021/06/10	2	59.10	5	58.18	61.50	-3	15,582	-0.02%
2021/06/09	30	56.93	29	58.13	57.00	1	14,780	0.01%
2021/06/08	24	57.96	26	57.10	58.00	-2	14,714	-0.01%
2021/06/04	64	55.61	69	58.83	55.60	-5	14,561	-0.03%
2021/06/03	34	57.79	39.2	57.39	57.60	-5.2	14,382	-0.04%
2021/06/02	43	57.10	59	56.95	57.40	-16	15,129	-0.11%
2021/06/01	56	56.96	35	56.39	57.10	21	15,199	0.14%
2021/05/31	14	55.41	15.5	53.70	55.20	-1.5	15,227	-0.01%
2021/05/28	26	53.10	38.3	52.60	53.10	-12.3	15,469	-0.08%
2021/05/27	36	52.40	35	52.12	52.50	1	15,987	0.01%
2021/05/26	33	53.21	33	53.43	53.10	0	16,018	0.00%
2021/05/25	45	53.25	47	53.74	53.70	-2	16,292	-0.01%
2021/05/24	47	51.92	48	51.81	52.40	-1	16,165	-0.01%
2021/05/21	3	51.03	1	51.50	51.00	2	16,101	0.01%
2021/05/20	3	50.17	0	0.00	49.15	3	16,063	0.02%
2021/05/19	1	50.50	2	51.10	50.80	-1	16,355	-0.01%
2021/05/18	4.1	49.67	3	51.13	50.50	1.1	16,269	0.01%
2021/05/14	1	46.10	7	46.95	45.90	-6	15,709	-0.04%
2021/05/13	5	38.70	5	43.10	43.85	0	15,454	0.00%
2021/05/12	3	42.30	3	42.55	41.85	0	15,261	0.00%
2021/05/11	6	45.98	3	45.90	46.50	3	15,083	0.02%
2021/05/05	1	48.85	0	0.00	49.45	1	15,640	0.01%
2021/05/04	0	0.00	3	48.80	48.60	-3	15,717	-0.02%
2021/04/29	0.2	54.90	8	54.85	54.90	-7.8	15,787	-0.05%
2021/04/28	0	0.00	2	54.60	54.40	-2	15,954	-0.01%
2021/04/27	29	55.27	29	56.72	55.20	0	16,104	0.00%
2021/04/26	58	57.74	56	57.89	57.60	2	16,107	0.01%
2021/04/23	0	0.00	15	56.58	56.80	-15	16,313	-0.09%
2021/04/22	10	54.81	11	56.33	54.50	-1	17,306	-0.01%
2021/04/21	15	56.12	8	55.89	55.80	7	18,548	0.04%
2021/04/20	2	55.45	2	55.10	55.60	0	18,986	0.00%
2021/04/19	0	0.00	1	54.00	55.00	-1	19,073	-0.01%
2021/04/13	1	54.80	0	0.00	53.30	1	20,424	0.00%
2021/04/12	2	55.10	2	55.95	55.10	0	20,580	0.00%
2021/04/09	0	0.00	2	55.75	55.60	-2	20,790	-0.01%
2021/04/08	0	0.00	5	56.10	56.30	-5	20,714	-0.02%
2021/04/07	2	55.10	0	0.00	55.20	2	20,671	0.01%
2021/04/06	5	54.96	0	0.00	55.00	5	20,774	0.02%
2021/04/01	1	57.10	2	55.60	55.10	-1	20,871	0.00%
2021/03/31	6	55.43	4	55.93	56.20	2	20,914	0.01%
2021/03/29	8	54.80	5	54.80	54.70	3	21,165	0.01%
2021/03/26	8	54.79	3	55.10	55.00	5	21,781	0.02%
2021/03/25	2	55.00	0	0.00	54.90	2	22,481	0.01%
2021/03/23	11	55.72	10	56.16	55.20	1	24,177	0.00%
2021/03/18	1	55.20	2	55.30	55.40	-1	26,682	0.00%
2021/03/17	20	55.15	29	55.44	55.20	-9	26,843	-0.03%
2021/03/16	4	55.85	0	0.00	56.00	4	26,959	0.01%
2021/03/15	4	56.73	4	57.28	56.60	0	27,473	0.00%
2021/03/12	36	56.90	31	58.24	56.80	5	28,315	0.02%
2021/03/11	24	56.56	39	56.61	57.20	-15	28,314	-0.05%
2021/03/10	2	55.60	0	0.00	55.80	2	28,369	0.01%
2021/03/09	109	56.54	101	57.73	56.10	8	28,478	0.03%	大買/大賣/
2021/03/08	89	58.73	69	57.97	58.50	20	28,130	0.07%
2021/03/05	48	56.81	39	54.96	57.40	9	27,418	0.03%
2021/03/04	59	55.35	63	57.00	55.20	-4	27,432	-0.01%
2021/03/03	56	56.12	58	56.34	56.00	-2	27,244	-0.01%
2021/03/02	10	56.32	19	56.65	56.90	-9	27,361	-0.03%
2021/02/26	14	54.33	16	54.79	54.20	-2	27,598	-0.01%
2021/02/25	73	55.60	63	57.55	55.90	10	28,817	0.03%
2021/02/24	11	56.14	14	55.19	56.20	-3	28,672	-0.01%
2021/02/23	19	54.48	19	54.76	54.60	0	28,567	0.00%
2021/02/22	26	55.28	23	55.76	55.30	3	29,133	0.01%
2021/02/19	24	56.11	29	55.59	55.20	-5	29,472	-0.02%
2021/02/18	33	54.41	34	55.31	54.70	-1	29,370	0.00%
2021/02/17	4	55.45	2	55.50	55.10	2	29,266	0.01%
2021/02/05	2	52.60	0	0.00	52.40	2	29,022	0.01%
2021/02/04	5	52.48	4	52.55	52.60	1	29,098	0.00%
2021/02/03	3	52.30	0	0.00	51.80	3	29,153	0.01%
2021/02/02	0	0.00	1	52.00	52.30	-1	29,241	0.00%
2021/02/01	2	51.25	0	0.00	51.70	2	29,392	0.01%
2021/01/29	40	52.24	141	54.22	52.10	-101	29,399	-0.34%	大賣/鉅額交易
2021/01/28	71	54.41	72	54.35	54.00	-1	29,365	0.00%
2021/01/27	3	54.93	5.5	54.85	54.30	-2.5	29,304	-0.01%
2021/01/26	1	53.10	4	53.25	52.60	-3	29,082	-0.01%
2021/01/25	39	52.26	35	52.32	52.10	4	29,081	0.01%
2021/01/22	100.5	52.50	4	52.85	53.30	96.5	29,043	0.33%
2021/01/21	10	52.15	5	52.98	51.90	5	29,111	0.02%
2021/01/20	24	52.32	22.5	54.52	51.80	1.5	29,221	0.01%
2021/01/19	25	54.46	22	55.77	54.90	3	29,169	0.01%
2021/01/18	21.5	56.88	17.4	57.99	56.00	4.1	29,279	0.01%
2021/01/15	33	60.46	132	57.87	57.20	-99	28,862	-0.34%	大賣/
2021/01/14	60.1	58.88	62	57.42	58.60	-1.9	28,001	-0.01%
2021/01/13	1	52.40	10	53.72	55.80	-9	27,286	-0.03%
2021/01/12	103	51.89	7	52.03	51.90	96	27,793	0.35%	大買/
2021/01/11	9	51.84	8.3	51.82	51.30	0.7	29,346	0.00%
2021/01/08	31	53.21	28	55.68	52.80	3	29,446	0.01%
2021/01/07	192	55.49	206	55.02	54.80	-14	29,322	-0.05%	大買/大賣/
2021/01/06	40	53.95	36	53.42	54.40	4	28,939	0.01%
2021/01/05	3	52.37	2	52.75	52.90	1	28,551	0.00%
2021/01/04	5	51.92	8	52.05	51.90	-3	28,438	-0.01%
2020/12/30	1	51.10	8	50.66	50.90	-7	28,752	-0.02%
2020/12/29	1	50.20	5	50.30	50.30	-4	28,854	-0.01%
2020/12/28	9.3	50.56	3	50.97	50.60	6.3	28,837	0.02%
2020/12/25	8	51.41	11	50.89	50.90	-3	28,916	-0.01%
2020/12/24	3	51.73	4	52.15	51.80	-1	29,015	0.00%
2020/12/23	8	52.08	4	51.78	51.70	4	29,190	0.01%
2020/12/22	82	51.70	85	56.05	51.50	-3	29,768	-0.01%
2020/12/21	85	56.80	79	57.65	56.70	6	29,556	0.02%
2020/12/18	93	56.24	193	56.14	56.20	-100	29,020	-0.34%	大賣/
2020/12/17	178	56.01	183	56.45	55.30	-5	28,672	-0.02%	大買/大賣/
2020/12/16	132	55.10	134	53.77	56.30	-2	27,633	-0.01%	大買/大賣/
2020/12/15	85	52.46	89	53.20	51.70	-4	26,277	-0.02%
2020/12/14	61	52.28	62	51.71	52.30	-1	25,856	0.00%
2020/12/11	2	50.03	3	51.43	51.30	-1	25,771	0.00%
2020/12/10	34.4	50.37	33	51.83	50.30	1.4	25,930	0.01%
2020/12/09	106	52.09	69	53.34	52.00	37	25,920	0.14%	大買/
2020/12/08	45	52.58	61	51.48	52.20	-16	25,644	-0.06%
2020/12/07	16	51.04	21	49.76	50.10	-5	25,214	-0.02%
2020/12/04	39	49.66	32	50.13	49.50	7	25,529	0.03%
2020/12/03	37	50.70	38	49.61	50.80	-1	25,769	0.00%
2020/12/02	12	49.95	16	50.38	49.75	-4	26,120	-0.02%
2020/12/01	50	50.70	47	51.34	50.50	3	26,385	0.01%
2020/11/30	90	51.86	38	52.34	51.60	52	26,717	0.19%
2020/11/27	42	51.58	49	51.05	51.80	-7	27,004	-0.03%
2020/11/26	42	51.04	48	50.36	50.50	-6	27,466	-0.02%
2020/11/25	65	50.71	63	52.56	50.20	2	27,248	0.01%
2020/11/24	18	51.22	24	51.08	51.30	-6	27,467	-0.02%
2020/11/23	53	48.52	52	48.85	48.50	1	27,037	0.00%
2020/11/20	31	48.06	33	47.78	47.95	-2	27,737	-0.01%
2020/11/19	83	47.79	80	48.37	47.60	3	28,676	0.01%
2020/11/18	54	47.48	61	46.28	47.45	-7	30,627	-0.02%
2020/11/17	2	45.90	4	45.80	45.45	-2	31,153	-0.01%
2020/11/16	0	0.00	4	44.49	44.35	-4	32,848	-0.01%
2020/11/13	3	44.05	0	0.00	44.10	3	34,025	0.01%
2020/11/12	0	0.00	2	44.25	44.45	-2	35,252	-0.01%
2020/11/11	4	43.66	1	43.60	43.65	3	36,177	0.01%
2020/11/10	1	44.95	3	45.30	44.00	-2	38,066	-0.01%
2020/11/09	3	44.90	3	44.90	44.90	0	41,214	0.00%
2020/11/06	0	0.00	4	44.78	44.30	-4	42,827	-0.01%
2020/11/05	3	44.50	0	0.00	44.40	3	43,410	0.01%
2020/11/04	4	45.14	9	45.09	45.15	-5	44,703	-0.01%
2020/11/03	3	44.68	1	44.35	44.85	2	45,064	0.00%
2020/11/02	1	43.95	0	0.00	43.20	1	45,504	0.00%
2020/10/30	1	44.30	1	43.80	43.95	0	46,417	0.00%
2020/10/29	1	45.00	1	44.10	44.95	0	46,758	0.00%
2020/10/28	3	44.97	4	44.56	44.55	-1	46,990	0.00%
2020/10/27	2	45.48	1	45.90	45.80	1	47,118	0.00%
2020/10/26	61	46.24	56	47.25	46.10	5	47,493	0.01%
2020/10/23	55	47.64	55	47.81	47.60	0	48,034	0.00%
2020/10/22	4	48.31	6	48.98	48.05	-2	48,619	0.00%
2020/10/21	81	48.99	76	50.51	48.95	5	49,101	0.01%
2020/10/20	29	50.70	13	50.64	51.20	16	49,549	0.03%
2020/10/19	22	49.87	14	49.22	50.90	8	49,388	0.02%
2020/10/16	2	46.90	16	46.86	46.35	-14	48,913	-0.03%
2020/10/15	61	46.09	57	46.74	45.95	4	49,896	0.01%
2020/10/14	5	47.02	13	46.60	47.35	-8	51,513	-0.02%
2020/10/13	0	0.00	2	45.10	45.40	-2	53,410	0.00%
2020/10/12	6	46.06	3	45.47	45.40	3	54,813	0.01%
2020/10/08	13	46.29	12	45.95	46.20	1	56,601	0.00%
2020/10/07	9	46.36	5	46.40	45.85	4	57,105	0.01%
2020/10/06	9	46.39	3	46.13	46.55	6	58,423	0.01%
2020/10/05	34	45.24	73	45.20	45.35	-39	58,930	-0.07%
2020/09/30	33	44.50	29	44.59	44.60	4	59,080	0.01%
2020/09/29	5	45.44	12	45.07	45.35	-7	59,132	-0.01%
2020/09/28	57	44.44	15	44.50	44.50	42	59,409	0.07%
2020/09/25	78	43.66	73	46.39	43.95	5	60,014	0.01%
2020/09/24	2	46.53	8	46.09	47.00	-6	60,188	-0.01%
2020/09/23	19	46.57	15	47.45	46.30	4	59,961	0.01%
2020/09/22	5	47.51	6	47.89	47.30	-1	60,325	0.00%
2020/09/21	4	48.84	7	48.41	48.20	-3	61,168	0.00%
2020/09/18	8	48.94	6	48.80	49.40	2	61,286	0.00%
2020/09/17	9	48.78	46	48.16	48.50	-37	61,454	-0.06%
2020/09/16	18	49.91	2	49.50	49.25	16	61,484	0.03%
2020/09/15	3	49.58	7	49.49	49.15	-4	61,668	-0.01%
2020/09/14	10	49.81	8	50.16	49.60	2	61,621	0.00%
2020/09/11	9	49.67	11	49.32	48.85	-2	62,002	0.00%
2020/09/10	10	49.96	9	50.41	49.70	1	63,001	0.00%
2020/09/09	22	50.84	57	51.14	50.70	-35	63,631	-0.06%
2020/09/08	83	51.23	1	50.50	50.60	82	63,687	0.13%
2020/09/07	39	52.71	22	53.28	51.80	17	63,840	0.03%
2020/09/04	15	53.36	100	53.62	54.80	-85	63,910	-0.13%
2020/09/03	104	53.98	94	54.35	53.90	10	64,048	0.02%	大買/
2020/09/02	18	53.76	25	53.88	53.80	-7	64,353	-0.01%
2020/09/01	58	52.24	43	52.01	53.10	15	64,129	0.02%
2020/08/31	4	51.70	18	51.87	51.40	-14	63,696	-0.02%
2020/08/28	9	52.59	17	52.01	51.80	-8	63,696	-0.01%
2020/08/27	19	54.44	31	54.51	55.10	-12	63,450	-0.02%
2020/08/26	45	54.01	22	54.11	53.90	23	63,286	0.04%
2020/08/25	22	54.89	20	54.65	54.00	2	62,944	0.00%
2020/08/24	148	57.86	70	56.42	55.20	78	62,792	0.12%	大買/
2020/08/21	36	55.75	18	57.01	57.40	18	61,011	0.03%
2020/08/20	37	53.34	49	54.46	52.20	-12	62,227	-0.02%
2020/08/19	26	56.60	24	56.28	56.60	2	61,656	0.00%
2020/08/18	18	55.22	14	54.89	56.20	4	61,108	0.01%
2020/08/17	19	53.07	33	53.43	53.10	-14	60,793	-0.02%
2020/08/14	49	52.29	48	52.42	53.10	1	60,487	0.00%
2020/08/13	42	50.30	31	49.58	52.20	11	58,936	0.02%
2020/08/12	24	45.80	26	45.86	48.20	-2	56,215	0.00%
2020/08/11	10	43.87	18	43.76	43.85	-8	55,202	-0.01%
2020/08/10	8	44.77	12	44.55	43.60	-4	55,347	-0.01%
2020/08/07	17	42.30	15	42.27	42.10	2	54,708	0.00%
2020/08/06	11	41.64	10	41.90	41.40	1	55,555	0.00%
2020/08/05	14	42.44	11	42.12	42.70	3	55,729	0.01%
2020/08/04	15	40.69	12	40.62	40.35	3	55,561	0.01%
2020/08/03	3	40.70	4	41.04	41.20	-1	55,548	0.00%
2020/07/31	14	40.52	5	40.43	40.30	9	55,641	0.02%
2020/07/30	5	40.78	7	40.98	40.80	-2	56,159	0.00%
2020/07/29	21	41.35	10	41.34	40.55	11	56,588	0.02%
2020/07/28	10	41.91	17	42.41	42.50	-7	56,594	-0.01%
2020/07/27	14	43.10	26	43.11	42.15	-12	56,788	-0.02%
2020/07/24	10	42.16	10	42.86	41.55	0	56,984	0.00%
2020/07/23	7	43.44	7	43.79	43.75	0	57,673	0.00%
2020/07/22	22	42.83	37	42.87	42.30	-15	58,198	-0.03%
2020/07/21	15	42.02	18	42.12	41.80	-3	57,408	-0.01%
2020/07/20	13	40.44	32	40.05	41.90	-19	57,098	-0.03%
2020/07/17	31.3	39.00	37	39.28	38.10	-5.7	56,222	-0.01%
2020/07/16	9	37.66	60	37.98	38.80	-51	54,977	-0.09%
2020/07/15	106	37.08	98	37.28	36.55	8	54,307	0.01%	大買/
2020/07/14	7	35.74	50	35.92	35.65	-43	54,106	-0.08%
2020/07/13	30	36.09	8	35.16	36.50	22	54,451	0.04%
2020/07/10	3	32.82	12	33.60	33.90	-9	54,216	-0.02%
2020/07/09	4	33.75	9	34.03	33.65	-5	54,678	-0.01%
2020/07/08	1	34.20	8	34.05	34.20	-7	55,282	-0.01%
2020/07/07	10	34.20	14	34.18	33.70	-4	55,943	-0.01%
2020/07/06	2	35.73	8	35.21	35.15	-6	56,323	-0.01%
2020/07/03	43	34.61	9	34.37	34.50	34	56,313	0.06%
2020/07/02	1	33.50	5	33.30	33.20	-4	55,775	-0.01%
2020/07/01	14	33.81	3	33.92	33.40	11	56,138	0.02%
2020/06/30	24	33.83	17	33.69	33.60	7	57,055	0.01%
2020/06/29	8	32.25	3	32.40	32.10	5	57,793	0.01%
2020/06/24	7	31.69	4	31.86	32.00	3	59,076	0.01%
2020/06/23	3	31.75	6	31.60	31.65	-3	60,318	0.00%
2020/06/22	16	32.34	7	32.30	32.05	9	60,822	0.01%
2020/06/19	4	33.29	3	33.28	33.30	1	61,315	0.00%
2020/06/18	21	33.08	29	33.17	33.15	-8	61,646	-0.01%
2020/06/17	58	33.94	37	33.25	33.20	21	61,513	0.03%
2020/06/16	12	33.12	12	33.78	34.25	0	61,513	0.00%
2020/06/15	4	31.75	4	31.16	31.15	0	61,691	0.00%
2020/06/12	21	32.72	3	32.45	32.45	18	63,144	0.03%
2020/06/11	2	33.53	7	33.50	33.75	-5	64,561	-0.01%
2020/06/10	5	33.22	16	33.14	33.10	-11	65,914	-0.02%
2020/06/09	13	34.70	7	34.43	33.90	6	67,752	0.01%
2020/06/08	3	33.95	6	34.01	33.95	-3	68,454	0.00%
2020/06/05	3	34.90	3	35.45	35.00	0	70,044	0.00%
2020/06/04	3	35.00	1	35.55	35.00	2	71,378	0.00%
2020/06/03	7	34.86	10	35.10	35.25	-3	72,543	0.00%
2020/06/02	28	37.82	31	36.51	36.10	-3	73,155	0.00%
2020/06/01	33	37.41	36	37.72	37.80	-3	73,512	0.00%
2020/05/29	3	37.65	27	37.21	37.25	-24	74,101	-0.03%
2020/05/28	17	37.54	21	37.05	37.00	-4	74,253	-0.01%
2020/05/27	87	38.46	62	37.84	36.90	25	73,667	0.03%
2020/05/26	39	35.57	20	36.37	36.45	19	71,644	0.03%
2020/05/25	12	32.36	13.1	32.61	33.15	-1.1	70,485	0.00%
2020/05/22	20	33.95	23	33.94	33.35	-3	69,924	0.00%
2020/05/21	4	33.75	17	33.84	33.65	-13	69,183	-0.02%
2020/05/20	17	33.13	62	32.80	32.70	-45	68,662	-0.07%
2020/05/19	21	32.96	5	33.16	33.50	16	68,360	0.02%
2020/05/18	19	32.85	26	32.61	32.30	-7	67,883	-0.01%
2020/05/15	29	33.20	37	33.84	34.10	-8	67,270	-0.01%
2020/05/14	18	33.04	11	33.06	32.55	7	66,571	0.01%
2020/05/13	50	34.49	32	33.99	33.60	18	66,131	0.03%
2020/05/12	9	33.64	17	34.18	34.50	-8	65,016	-0.01%
2020/05/11	64	33.84	23	33.31	33.25	41	64,952	0.06%
2020/05/08	15	33.85	2	33.40	33.20	13	64,286	0.02%
2020/05/07	4	32.81	18.1	32.94	33.50	-14.1	64,040	-0.02%
2020/05/06	33	33.01	33	32.22	32.15	0	63,725	0.00%
2020/05/05	38	34.13	60	34.15	33.00	-22	63,131	-0.03%
2020/05/04	0.2	34.00	0	0.00	34.05	0.2	62,617	0.00%
2020/04/30	28	32.70	17	32.86	33.05	11	62,094	0.02%
2020/04/29	24.1	31.89	29	31.80	32.10	-4.9	61,518	-0.01%
2020/04/28	66	32.24	76	31.60	31.25	-10	60,935	-0.02%
2020/04/27	20	29.25	15.2	30.65	31.50	4.8	59,408	0.01%
2020/04/24	24	28.47	49	28.63	28.65	-25	58,034	-0.04%
2020/04/23	30	28.39	1	28.50	28.50	29	57,913	0.05%
2020/04/22	4	28.30	2	28.35	28.35	2	57,177	0.00%
2020/04/21	0	0.00	78	27.09	27.05	-78	56,362	-0.14%
2020/04/20	10.1	27.85	57	27.80	27.70	-46.9	55,798	-0.08%
2020/04/17	40.2	28.75	50	28.48	27.80	-9.8	55,711	-0.02%
2020/04/16	14	28.08	10	28.43	28.60	4	54,579	0.01%
2020/04/15	29.2	28.79	33	28.39	27.80	-3.8	54,265	-0.01%
2020/04/14	33	27.48	17	28.44	28.75	16	53,103	0.03%
2020/04/13	37	26.91	52	26.72	26.80	-15	52,502	-0.03%
2020/04/10	55	26.40	62	26.53	26.40	-7	52,164	-0.01%
2020/04/09	43	26.97	11	25.49	25.35	32	51,436	0.06%
2020/04/08	54	27.93	21	27.35	26.50	33	50,729	0.07%
2020/04/07	30	27.82	67.6	28.53	28.35	-37.6	49,950	-0.08%
2020/04/06	29	26.22	52	26.82	26.90	-23	50,020	-0.05%
2020/04/01	102	24.97	110	24.57	25.15	-8	49,877	-0.02%	大買/大賣/
2020/03/31	64	24.44	47	24.62	24.25	17	48,514	0.04%
2020/03/30	91	23.12	34	23.24	23.60	57	46,687	0.12%
2020/03/27	41	22.36	79	22.89	23.10	-38	45,112	-0.08%
2020/03/26	1	20.70	2	20.40	21.00	-1	43,532	0.00%
2020/03/25	11	19.75	2	19.90	20.20	9	42,629	0.02%
2020/03/24	1	18.55	3	18.72	18.85	-2	41,664	0.00%
2020/03/23	26	16.67	20	17.25	17.75	6	41,110	0.01%
2020/03/20	55	18.24	5	18.24	18.00	50	40,715	0.12%
2020/03/19	18	18.58	9	18.84	17.20	9	39,451	0.02%
2020/03/18	17	20.19	13	19.05	19.10	4	38,401	0.01%
2020/03/17	49	20.91	65	20.46	20.05	-16	36,538	-0.04%
2020/03/16	20	21.22	84	20.63	19.80	-64	34,930	-0.18%
2020/03/13	71	20.50	38	20.10	21.85	33	33,077	0.10%
2020/03/12	60	21.13	6	20.95	19.90	54	30,903	0.17%
2020/03/11	307	22.38	344	21.52	22.10	-37	29,944	-0.12%	大買/大賣/
2020/03/10	34	20.41	3	20.30	20.50	31	27,942	0.11%
2020/03/09	279	20.29	242	20.46	18.65	37	26,321	0.14%	大買/大賣/
2020/03/06	295	19.83	287	18.73	20.10	8	24,818	0.03%	大買/大賣/
2020/03/05	14	18.21	6	18.26	18.50	8	23,647	0.03%
2020/03/04	4	17.16	13	17.50	17.75	-9	22,811	-0.04%
2020/03/03	3	16.78	13	16.64	17.05	-10	21,797	-0.05%
2020/03/02	25	14.25	55	15.21	15.50	-30	21,006	-0.14%
2020/02/27	30	14.88	12	15.63	14.80	18	21,197	0.08%
2020/02/26	9	15.61	7	15.50	15.45	2	21,767	0.01%
2020/02/25	5	15.60	8	15.45	15.95	-3	22,681	-0.01%
2020/02/24	17	15.69	3	15.93	15.65	14	23,338	0.06%
2020/02/21	2	15.85	0	0.00	16.10	2	23,798	0.01%
2020/02/19	0	0.00	4	15.78	15.70	-4	24,387	-0.02%
2020/02/18	3	15.40	0	0.00	15.70	3	24,726	0.01%
2020/02/17	1	15.60	0	0.00	15.55	1	24,570	0.00%
2020/02/14	10	15.75	10	15.75	15.75	0	24,439	0.00%
2020/02/12	3	15.33	0	0.00	15.50	3	23,954	0.01%
2020/02/11	0	0.00	1	14.75	14.85	-1	23,255	0.00%
2020/02/10	1	13.95	1	14.00	14.40	0	23,187	0.00%
2020/02/07	1	14.45	0	0.00	14.30	1	23,024	0.00%
2020/02/06	3	14.77	8	14.90	14.95	-5	22,816	-0.02%
2020/02/05	11	14.70	0	0.00	14.40	11	22,607	0.05%
2020/02/03	0	0.00	20	13.90	14.35	-20	23,078	-0.09%
2020/01/31	1	15.30	0	0.00	15.30	1	22,970	0.00%
2020/01/20	0	0.00	1	17.95	18.00	-1	22,672	0.00%
2020/01/15	0	0.00	1	18.45	18.10	-1	22,242	0.00%
2020/01/14	0	0.00	3	18.28	18.40	-3	22,156	-0.01%
2020/01/13	24	18.36	2	17.98	17.85	22	21,854	0.10%
2020/01/10	1	17.70	1	17.90	17.80	0	21,099	0.00%
2020/01/09	4	17.79	5	17.94	18.30	-1	20,514	0.00%
2020/01/07	13	17.05	10	17.06	17.05	3	19,780	0.02%
2020/01/06	0	0.00	5	17.40	17.40	-5	19,344	-0.03%
2020/01/02	1	16.70	5	16.85	16.85	-4	18,502	-0.02%
2019/12/30	0	0.00	7	17.11	16.80	-7	18,122	-0.04%
2019/12/27	0	0.00	7	16.78	16.75	-7	17,507	-0.04%
2019/12/26	15	15.90	15	16.06	16.20	0	17,016	0.00%
2019/12/25	0	0.00	2	15.70	15.80	-2	16,928	-0.01%
2019/12/23	5	15.34	0	0.00	15.30	5	17,047	0.03%
2019/12/18	8	16.04	0	0.00	15.75	8	17,159	0.05%
2019/12/17	0	0.00	22	16.40	16.25	-22	17,121	-0.13%
2019/12/16	0	0.00	26	16.26	16.25	-26	17,244	-0.15%
2019/12/13	8	16.08	19	16.38	15.95	-11	17,293	-0.06%
2019/12/12	12	16.45	9	16.62	16.30	3	17,347	0.02%
2019/12/11	7	16.59	0	0.00	16.50	7	17,921	0.04%
2019/12/10	0	0.00	3	16.40	16.55	-3	17,896	-0.02%
2019/12/09	10	16.40	5	16.39	16.30	5	18,240	0.03%
2019/12/06	55	16.34	0	0.00	16.35	55	18,132	0.30%
2019/12/04	0	0.00	6	15.43	15.55	-6	18,063	-0.03%
2019/12/03	4	15.63	0	0.00	15.70	4	18,789	0.02%
2019/12/02	35	15.43	43	15.00	15.50	-8	19,620	-0.04%
2019/11/29	64	15.75	63	15.50	15.50	1	19,782	0.01%
2019/11/28	55	15.92	55	15.71	15.60	0	20,209	0.00%
2019/11/27	3	16.00	6	16.08	16.10	-3	20,992	-0.01%
2019/11/26	0	0.00	1	16.15	16.15	-1	21,042	0.00%
2019/11/25	2	16.50	5	16.76	16.25	-3	20,617	-0.01%
2019/11/22	60	16.42	51	16.16	16.15	9	19,834	0.05%
2019/11/21	12	16.52	16	16.14	16.55	-4	18,704	-0.02%
2019/11/20	17	15.88	7	15.85	15.70	10	17,910	0.06%
2019/11/19	0	0.00	15	15.77	15.40	-15	17,547	-0.09%
2019/11/18	20	15.23	20	15.00	15.15	0	16,976	0.00%
2019/11/15	0	0.00	130	14.84	14.90	-130	16,709	-0.78%	大賣/鉅額交易
2019/11/11	33	13.86	3	13.80	13.60	30	16,621	0.18%
2019/11/08	2	14.20	0	0.00	14.15	2	16,570	0.01%
2019/11/07	110	14.09	4	13.99	14.15	106	16,592	0.64%	大買/鉅額交易
2019/11/06	3	14.70	5	14.70	14.45	-2	16,521	-0.01%
2019/11/05	0	0.00	4	14.70	14.70	-4	16,498	-0.02%
2019/11/04	2	14.80	30	14.80	14.60	-28	16,542	-0.17%
2019/11/01	8	15.03	0	0.00	14.90	8	16,438	0.05%
2019/10/31	29	15.62	4	15.73	15.35	25	16,321	0.15%
2019/10/29	0	0.00	320	15.00	14.45	-320	15,140	-2.11%	大賣/鉅額交易
2019/10/28	25	15.06	9	14.91	14.90	16	15,233	0.11%
2019/10/21	15	14.80	120	14.85	14.75	-105	15,823	-0.66%	大賣/鉅額交易
2019/10/17	4	14.65	0	0.00	14.55	4	15,948	0.03%
2019/10/15	1	14.70	0	0.00	14.70	1	16,377	0.01%
2019/10/14	1	14.30	0	0.00	14.25	1	16,316	0.01%
2019/09/27	25	13.68	5	13.95	13.80	20	16,560	0.12%
2019/09/26	40	14.30	0	0.00	14.20	40	16,446	0.24%
2019/09/25	5	14.40	16	14.35	14.35	-11	16,418	-0.07%
2019/09/23	0	0.00	22	14.65	14.80	-22	16,398	-0.13%
2019/09/20	0	0.00	38	14.65	14.70	-38	16,339	-0.23%
2019/09/19	165	14.77	35	14.51	14.50	130	16,310	0.80%	大買/鉅額交易
2019/09/17	10	15.10	70	14.93	15.00	-60	16,088	-0.37%
2019/09/16	290	15.11	216	15.31	15.10	74	15,838	0.47%	大買/大賣/
2019/09/12	15	15.00	2	14.90	15.05	13	15,112	0.09%
2019/09/11	22	14.89	16	15.04	15.20	6	14,883	0.04%
2019/09/10	0	0.00	5	14.60	14.55	-5	14,308	-0.03%
2019/09/09	100	14.60	1	14.50	14.55	99	14,145	0.70%
2019/09/06	5	14.45	11	14.37	14.55	-6	13,956	-0.04%
2019/09/05	110	14.75	4	14.80	14.75	106	13,659	0.78%	大買/鉅額交易
2019/09/04	9	14.93	8	14.90	15.10	1	13,004	0.01%
2019/09/02	28	14.57	8	14.64	14.80	20	11,884	0.17%
2019/08/30	45	14.42	19	14.27	14.45	26	11,134	0.23%
2019/08/29	3	13.45	0	0.00	13.45	3	10,088	0.03%
2019/08/28	0	0.00	1	12.95	12.90	-1	9,654	-0.01%
2019/08/27	0	0.00	1	12.90	12.85	-1	9,632	-0.01%
2019/08/26	0	0.00	2	12.65	12.75	-2	9,601	-0.02%
2019/08/22	2	13.45	6	13.28	13.50	-4	9,474	-0.04%
2019/08/21	5	12.85	0	0.00	13.15	5	9,142	0.05%
2019/08/20	6	12.98	1	12.70	12.70	5	9,035	0.06%
2019/08/16	4	12.86	0	0.00	12.80	4	8,950	0.04%
2019/08/15	1	12.30	12	12.88	12.90	-11	8,846	-0.12%
2019/08/13	10	12.20	0	0.00	12.15	10	8,759	0.11%
2019/08/06	2	12.00	2	12.20	12.30	0	8,854	0.00%
2019/08/02	2	12.40	1	12.35	12.25	1	8,777	0.01%
2019/07/31	5	13.30	6	13.28	13.45	-1	8,513	-0.01%
2019/07/30	11	13.64	0	0.00	13.40	11	8,395	0.13%
2019/07/29	7	13.90	5	14.00	13.85	2	8,132	0.02%
2019/07/25	0	0.00	5	13.45	13.40	-5	7,599	-0.07%
2019/07/24	0	0.00	7	12.89	12.95	-7	7,238	-0.10%
2019/07/19	0	0.00	1	13.25	13.05	-1	7,063	-0.01%
2019/07/18	0	0.00	9	13.34	13.05	-9	7,084	-0.13%
2019/07/15	7	12.73	9	12.64	12.65	-2	6,514	-0.03%
2019/07/12	5	12.35	2	12.30	12.15	3	6,223	0.05%
2019/07/11	0	0.00	2	12.10	12.20	-2	6,337	-0.03%
2019/07/05	8	12.10	0	0.00	12.05	8	6,889	0.12%
2019/07/03	6	11.87	0	0.00	11.80	6	7,866	0.08%
2019/07/02	1	12.05	5	12.05	12.05	-4	8,493	-0.05%
2019/06/28	5	11.75	0	0.00	11.65	5	8,811	0.06%
2019/06/20	0	0.00	10	12.00	11.95	-10	8,946	-0.11%
2019/06/19	0	0.00	15	11.90	11.85	-15	9,136	-0.16%
2019/06/13	5	11.75	0	0.00	11.75	5	9,785	0.05%
2019/06/12	13	11.72	0	0.00	11.65	13	9,772	0.13%
2019/06/11	5	11.10	1	11.50	11.90	4	9,632	0.04%
2019/06/06	1	10.75	0	0.00	10.75	1	9,403	0.01%
2019/06/03	0	0.00	1	10.85	10.90	-1	9,638	-0.01%
2019/05/31	1	11.20	0	0.00	11.10	1	9,664	0.01%
2019/05/24	4	10.80	0	0.00	10.75	4	10,045	0.04%
2019/05/17	2	11.90	11	12.10	11.90	-9	10,694	-0.08%
2019/05/13	3	11.60	0	0.00	11.40	3	11,535	0.03%
2019/05/08	3	12.45	0	0.00	12.70	3	11,407	0.03%
2019/05/06	0	0.00	4	12.64	12.40	-4	11,457	-0.03%
2019/05/03	5	12.95	0	0.00	12.95	5	11,463	0.04%
2019/05/02	3	12.70	1.1	12.64	12.95	1.9	11,512	0.02%
2019/04/29	6	12.50	7	12.61	12.50	-1	11,953	-0.01%
2019/04/26	2	13.25	0	0.00	13.15	2	11,857	0.02%
2019/04/25	4	13.36	0	0.00	13.40	4	11,981	0.03%
2019/04/24	0	0.00	1	13.40	13.25	-1	12,252	-0.01%
2019/04/23	1	13.65	0	0.00	13.50	1	12,744	0.01%
2019/04/18	0	0.00	4	13.75	13.55	-4	13,033	-0.03%
2019/04/17	3	14.35	5	13.95	13.95	-2	13,250	-0.02%
2019/04/15	2	14.05	0	0.00	14.00	2	14,559	0.01%
2019/04/12	3	14.18	0	0.00	13.90	3	14,618	0.02%
2019/04/11	3	14.22	0	0.00	14.15	3	14,573	0.02%
2019/04/10	0	14.60	58	15.05	14.60	-58	14,472	-0.40%
2019/04/09	12	15.73	7	15.30	14.80	5	14,352	0.03%
2019/04/08	4	14.49	107.5	14.83	15.30	-103.5	13,921	-0.74%	大賣/鉅額交易
2019/04/03	1	14.00	0	0.00	13.95	1	13,527	0.01%
2019/03/21	10	14.35	25	14.27	14.15	-15	13,846	-0.11%
2019/03/20	26	14.40	20	14.41	14.30	6	13,962	0.04%
2019/03/18	10	13.95	0	0.00	13.85	10	14,141	0.07%
2019/03/13	2	13.45	0	0.00	13.40	2	16,657	0.01%
2019/03/12	3	13.50	0	0.00	13.50	3	16,897	0.02%
2019/03/06	0	0.00	15	14.05	14.05	-15	17,767	-0.08%
2019/03/04	0	0.00	1	14.05	14.20	-1	17,941	-0.01%
2019/02/27	15	13.88	0	0.00	13.80	15	17,987	0.08%
2019/02/26	0	0.00	5	14.35	14.00	-5	18,108	-0.03%
2019/02/25	0	0.00	15	14.15	14.10	-15	18,196	-0.08%
2019/02/22	5	13.95	0	0.00	14.05	5	18,265	0.03%
2019/02/21	70	14.24	0	0.00	14.00	70	18,374	0.38%
2019/02/20	101.5	14.24	9	14.54	14.20	92.5	18,544	0.50%	大買/
2019/02/19	3	14.50	166	14.65	14.40	-163	18,906	-0.86%	大賣/鉅額交易
2019/02/18	5	14.25	11	14.30	14.10	-6	19,488	-0.03%
2019/02/15	5	14.50	3	14.48	14.10	2	19,524	0.01%
2019/02/14	11	13.90	0	0.00	14.10	11	19,259	0.06%
2019/02/13	1	13.70	0	0.00	13.65	1	18,769	0.01%
2019/02/12	3	13.55	3	13.65	13.90	0	18,572	0.00%
2019/01/24	0	0.00	2	13.30	13.25	-2	18,874	-0.01%
2019/01/22	50	13.27	2	13.20	13.10	48	19,032	0.25%
2019/01/21	1	13.85	0	0.00	13.90	1	18,660	0.01%
2019/01/17	0	0.00	1	13.70	13.75	-1	18,514	-0.01%
2019/01/15	3	13.92	1	13.75	13.65	2	18,118	0.01%
2019/01/11	80	13.53	80	13.35	13.35	0	17,517	0.00%
2019/01/10	25	13.88	21	13.71	13.45	4	17,403	0.02%
2019/01/09	57	14.07	6	14.09	14.00	51	17,156	0.30%
2019/01/08	49	14.32	5	14.60	14.55	44	16,910	0.26%
2019/01/07	2	13.83	15	14.04	14.40	-13	16,250	-0.08%
2019/01/04	16	13.10	0	0.00	13.10	16	15,488	0.10%
2019/01/03	1	13.20	0	0.00	13.45	1	15,492	0.01%
2018/12/28	1	13.25	35	13.05	13.10	-34	15,350	-0.22%
2018/12/27	10	13.49	5	13.65	13.05	5	15,497	0.03%
2018/12/26	7	13.28	3	13.27	13.25	4	15,310	0.03%
2018/12/25	11	13.48	6	13.45	13.50	5	15,415	0.03%
2018/12/22	20	13.30	15	13.30	13.25	5	15,044	0.03%
2018/12/21	2	12.40	0	0.00	13.20	2	14,973	0.01%
2018/12/19	0	0.00	4	12.40	12.30	-4	14,834	-0.03%
2018/12/17	2	12.60	2	12.30	12.30	0	15,113	0.00%
2018/12/14	2	11.90	2	12.10	12.60	0	15,534	0.00%
2018/12/13	6	12.74	5	12.43	12.25	1	15,407	0.01%
2018/12/12	5	12.97	4	12.93	12.90	1	15,294	0.01%
2018/12/11	8	13.19	11	12.96	12.90	-3	15,285	-0.02%
2018/12/10	12	13.82	10	13.70	13.60	2	15,357	0.01%
2018/12/07	13	13.04	5	13.11	13.75	8	14,342	0.06%
2018/12/06	16	13.21	11	13.44	12.50	5	14,332	0.03%
2018/12/05	0	0.00	2	13.20	13.75	-2	14,145	-0.01%
2018/12/04	4	13.33	39	13.45	13.20	-35	14,467	-0.24%
2018/12/03	1	13.05	0	0.00	12.85	1	14,798	0.01%
2018/11/30	0	0.00	1	12.30	12.30	-1	15,372	-0.01%
2018/11/29	3	12.32	1	12.30	12.10	2	16,645	0.01%
2018/11/27	4	12.76	0	0.00	12.90	4	16,444	0.02%
2018/11/22	2	12.65	1	12.40	12.30	1	16,605	0.01%
2018/11/21	0	0.00	2	12.90	13.10	-2	16,482	-0.01%
2018/11/19	0	0.00	5	12.85	13.15	-5	16,536	-0.03%
2018/11/16	43	13.30	5	12.98	13.00	38	16,487	0.23%
2018/11/15	6	12.54	7	12.27	12.50	-1	16,133	-0.01%
2018/11/14	0	0.00	1	11.35	11.85	-1	16,585	-0.01%
2018/11/13	5	10.70	3	10.75	10.80	2	17,751	0.01%
2018/11/07	0	0.00	1	10.55	10.60	-1	20,800	0.00%
2018/11/06	2	10.45	3	10.10	10.15	-1	20,844	0.00%
2018/11/02	3	10.63	4	10.63	10.30	-1	20,935	0.00%
2018/11/01	0	0.00	1	10.15	10.65	-1	20,773	0.00%
2018/10/31	1	10.10	1	10.00	10.20	0	20,560	0.00%
2018/10/30	1	9.59	2	9.80	9.86	-1	20,460	0.00%
2018/10/29	1	9.17	0	0.00	9.10	1	20,271	0.00%
2018/10/25	0	0.00	2	9.43	9.43	-2	20,159	-0.01%
2018/10/23	3	10.10	21	10.15	10.05	-18	20,000	-0.09%
2018/10/16	28	10.63	0	0.00	10.45	28	19,689	0.14%
2018/10/11	0	0.00	2	9.92	9.77	-2	19,307	-0.01%
2018/10/08	0	0.00	3	11.10	11.15	-3	19,037	-0.02%
2018/10/04	5	11.85	3	11.95	11.50	2	18,673	0.01%
2018/10/03	14	11.87	4	11.54	11.45	10	18,707	0.05%
2018/10/02	6	12.21	14	12.21	12.20	-8	18,322	-0.04%
2018/10/01	4	12.31	3	12.45	12.50	1	18,207	0.01%
2018/09/27	0	0.00	21	12.59	12.30	-21	18,060	-0.12%
2018/09/26	0	0.00	47	12.30	12.30	-47	17,822	-0.26%
2018/09/25	21	12.17	7	12.45	12.55	14	17,762	0.08%
2018/09/21	31	12.70	30	12.60	12.45	1	17,549	0.01%
2018/09/20	6	12.63	40	12.33	12.25	-34	17,320	-0.20%
2018/09/19	1	13.25	1	13.40	13.05	0	16,795	0.00%
2018/09/18	2	13.40	0	0.00	13.30	2	16,584	0.01%
2018/09/17	5	13.60	2	13.53	13.50	3	16,401	0.02%
2018/09/14	0	0.00	1	13.75	14.00	-1	16,153	-0.01%
2018/09/13	0	0.00	22	13.11	13.20	-22	15,673	-0.14%
2018/09/12	61	13.10	42	13.21	13.20	19	15,263	0.12%
2018/09/11	43	12.96	240	13.72	13.90	-197	14,759	-1.33%	大賣/鉅額交易
2018/09/10	111	13.40	87	13.05	13.05	24	14,108	0.17%	大買/
2018/09/07	262	15.12	54	14.52	14.45	208	13,489	1.54%	大買/鉅額交易
2018/09/06	8	14.80	6	14.85	14.70	2	12,912	0.02%
2018/09/05	6	15.65	14	16.17	15.10	-8	12,083	-0.07%
2018/09/04	4	15.60	0	0.00	16.05	4	10,813	0.04%
2018/09/03	27	16.60	1	15.60	15.65	26	10,756	0.24%
2018/08/31	21	16.70	0	0.00	16.70	21	10,728	0.20%
2018/08/30	29	16.34	0	0.00	16.00	29	10,548	0.27%
2018/08/29	1	16.20	2	16.05	16.10	-1	10,415	-0.01%
2018/08/28	0	0.00	2	15.25	15.20	-2	10,336	-0.02%
2018/08/27	1	14.70	1	15.10	15.10	0	10,217	0.00%
2018/08/24	1	15.00	2	15.60	15.05	-1	10,035	-0.01%
2018/08/23	7	15.39	1	15.95	16.00	6	9,818	0.06%
2018/08/22	5	14.74	2	14.95	15.05	3	9,524	0.03%
2018/08/21	15	14.97	125	14.54	15.30	-110	9,321	-1.18%	大賣/鉅額交易
2018/08/20	126	14.22	21	14.47	14.20	105	7,900	1.33%	大買/鉅額交易
2018/08/17	5	13.84	102	14.08	14.30	-97	6,493	-1.49%	大賣/
2018/08/16	15	12.77	1	12.90	13.00	14	5,438	0.26%
2018/08/15	35	11.90	55	12.00	12.20	-20	4,606	-0.43%
2018/08/14	95	10.93	3	11.10	11.25	92	3,657	2.52%
2018/08/13	0	0.00	90	10.10	10.25	-90	3,157	-2.85%
2018/08/10	90	10.44	0	0.00	10.45	90	3,020	2.98%
2018/07/05	0	0.00	6	9.80	9.27	-6	2,752	-0.22%
2018/07/04	6	9.55	0	0.00	9.57	6	2,734	0.22%
2018/06/13	0	0.00	2	10.40	10.25	-2	2,509	-0.08%
2018/06/12	4	10.40	14	10.64	10.60	-10	2,438	-0.41%
2018/06/11	0	0.00	3	10.35	10.40	-3	2,359	-0.13%
2018/06/08	0	0.00	20	10.15	10.10	-20	2,261	-0.88%
2018/06/07	23	9.91	0	0.00	9.91	23	2,190	1.05%
2018/06/04	4	9.65	0	0.00	9.56	4	1,934	0.21%
2018/05/29	3	9.38	30	9.36	9.35	-27	1,893	-1.43%
2018/05/28	5	9.14	5	9.21	9.23	0	1,853	0.00%
2018/05/25	22	9.15	0	0.00	9.15	22	1,854	1.19%
2018/05/23	10	9.15	0	0.00	9.12	10	1,879	0.53%
2018/05/17	0	0.00	3	9.11	9.13	-3	1,923	-0.16%
2018/04/23	0	9.71	0	0.00	9.71	0	2,117	0.00%
2018/04/17	0	0.00	4	9.82	9.81	-4	2,340	-0.17%
2018/04/13	5	10.30	0.9	10.05	10.10	4.1	2,454	0.17%
2018/04/03	0	0.00	7	9.68	9.70	-7	2,664	-0.26%
2018/04/02	0	0.00	2	9.77	9.72	-2	2,691	-0.07%
2018/03/27	0	0.00	6	9.62	9.72	-6	2,932	-0.20%
2018/03/26	0	0.00	3	9.32	9.42	-3	3,088	-0.10%
2018/03/23	0	0.00	1	9.41	9.40	-1	3,587	-0.03%
2018/03/16	0	0.00	1	9.90	9.86	-1	3,785	-0.03%
2018/03/15	1	10.20	0	9.97	10.00	1	3,989	0.03%
2018/03/14	0	0.00	5	9.87	9.86	-5	3,935	-0.13%
2018/02/12	0	0.00	10	8.70	9.06	-10	4,960	-0.20%
2018/02/06	1	9.00	0	0.00	9.05	1	5,226	0.02%
2018/02/05	5	9.96	0	0.00	10.00	5	5,214	0.10%
2018/01/24	1	10.15	0	0.00	10.15	1	6,628	0.02%
2018/01/23	0	0.00	5	10.25	10.15	-5	6,663	-0.08%
2018/01/22	5	10.15	0	0.00	10.20	5	6,673	0.07%
2018/01/18	0	0.00	5	10.45	10.35	-5	6,762	-0.07%
2018/01/16	0	0.00	1	10.35	10.55	-1	6,963	-0.01%
2018/01/12	0	10.40	0	0.00	10.40	0	6,802	0.00%
2018/01/10	0	0.00	1	10.50	10.45	-1	6,692	-0.01%
2018/01/03	2	10.65	0	0.00	10.60	2	6,260	0.03%