聯傑 (3094)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
214張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	33.35	0	0.00	33.35	1	2,225	0.04%
2023/03/30	1	33.70	1	33.65	33.50	0	2,217	0.00%
2023/03/28	2	33.08	0	0.00	32.85	2	2,185	0.09%
2023/03/24	10	34.87	6	35.58	34.70	4	2,132	0.19%
2023/03/23	8	36.14	7	35.31	35.40	1	2,055	0.05%
2023/03/22	16	35.03	14	34.99	35.10	2	1,883	0.11%
2023/03/21	0	0.00	2	34.40	35.30	-2	1,768	-0.11%
2023/03/17	0	0.00	4	32.76	32.65	-4	1,516	-0.26%
2023/03/16	3	32.20	0	0.00	32.30	3	1,502	0.20%
2023/03/15	1	33.20	4	33.75	32.80	-3	1,486	-0.20%
2023/03/14	5	31.06	1	31.35	31.30	4	1,418	0.28%
2023/03/10	1	32.40	0	0.00	31.90	1	1,398	0.07%
2023/03/08	1	32.60	1	33.35	33.15	0	1,370	0.00%
2023/03/06	1	32.55	2	32.73	32.85	-1	1,327	-0.08%
2023/03/03	1	32.50	0	0.00	32.20	1	1,307	0.08%
2023/03/02	5	32.79	5	32.55	32.55	0	1,284	0.00%
2023/02/24	13	33.47	15	34.06	33.45	-2	1,199	-0.17%
2023/02/23	28	34.64	29	34.28	35.20	-1	1,103	-0.09%
2023/02/22	0	0.00	4	32.25	32.90	-4	770	-0.52%
2023/02/21	0	0.00	1	29.90	29.95	-1	665	-0.15%
2023/02/20	0	0.00	9	29.02	29.00	-9	603	-1.49%
2023/02/17	1	29.30	1	29.30	29.25	0	594	0.00%
2023/02/16	10	29.39	11	29.69	29.30	-1	576	-0.17%
2023/02/14	1	28.80	1	28.60	28.90	0	477	0.00%
2023/02/13	1	28.40	1	28.90	28.65	0	424	0.00%
2023/02/08	1	29.05	0	0.00	28.50	1	349	0.29%
2023/02/03	10	27.35	0	27.63	27.35	10	251	3.96%
2023/01/30	0	0.00	1	25.20	25.10	-1	206	-0.49%
2023/01/12	0	0.00	1	25.40	25.05	-1	205	-0.49%
2023/01/10	4	25.64	2	25.75	25.65	2	202	0.99%
2023/01/05	0	0.00	1	24.35	24.20	-1	171	-0.58%
2023/01/03	1	23.85	0	0.00	23.95	1	176	0.57%
2022/12/02	1	27.00	0	0.00	27.05	1	231	0.43%
2022/11/08	0	0.00	1	25.60	25.05	-1	561	-0.18%
2022/11/01	0	0.00	1	24.25	24.10	-1	568	-0.18%
2022/10/27	1	23.55	0	0.00	24.00	1	580	0.17%
2022/10/19	0	0.00	3	24.10	24.10	-3	605	-0.50%
2022/10/18	0	0.00	1	24.50	24.20	-1	613	-0.16%
2022/10/14	0	0.00	1	24.30	24.15	-1	643	-0.16%
2022/10/12	2	24.10	0	0.00	24.20	2	651	0.31%
2022/09/28	0	0.00	0.1	24.50	24.55	-0.1	859	-0.01%
2022/09/21	1	27.60	0	0.00	27.55	1	870	0.11%
2022/08/30	1	29.30	0	0.00	29.35	1	868	0.12%
2022/08/29	0	0.00	1	28.55	28.90	-1	868	-0.12%
2022/08/19	1	30.20	1	30.30	30.00	0	820	0.00%
2022/08/18	4	31.08	3	30.75	30.45	1	797	0.13%
2022/08/02	1	26.25	0	0.00	26.25	1	642	0.16%
2022/07/25	0	0.00	1	28.25	28.10	-1	630	-0.16%
2022/07/21	0	0.00	1	27.60	28.55	-1	634	-0.16%
2022/07/19	1	26.80	0	0.00	26.90	1	611	0.16%
2022/07/12	0	0.00	5	25.19	24.45	-5	589	-0.85%
2022/07/11	5	26.25	0	0.00	26.05	5	587	0.85%
2022/07/08	1.1	26.31	0	0.00	26.20	1.1	586	0.19%
2022/07/07	2	25.40	6	25.79	26.30	-4	563	-0.71%
2022/07/06	5	26.18	0	0.00	26.25	5	502	1.00%
2022/07/01	0	0.00	2	23.80	23.25	-2	450	-0.44%
2022/06/30	1	25.35	0	0.00	25.40	1	444	0.23%
2022/06/24	1	26.65	0	0.00	26.25	1	454	0.22%
2022/06/06	1	31.55	0	0.00	31.60	1	613	0.16%
2022/05/18	0	0.00	1	30.05	30.05	-1	812	-0.12%
2022/05/05	0	0.00	1	30.35	30.00	-1	1,130	-0.09%
2022/04/28	1	29.05	0	0.00	29.05	1	1,372	0.07%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/08	1	33.10	0	0.00	33.10	1	2,815	0.04%
2022/04/01	1	33.60	1	34.10	34.05	0	6,024	0.00%
2022/03/24	1	35.00	1	34.55	34.90	0	6,749	0.00%
2022/03/23	1	34.50	3	34.82	35.45	-2	6,745	-0.03%
2022/03/16	2	31.30	0	0.00	31.75	2	6,727	0.03%
2022/03/07	3	34.08	1	33.85	33.70	2	6,803	0.03%
2022/03/03	0	0.00	2	36.43	36.40	-2	6,787	-0.03%
2022/03/02	1	35.20	1	35.85	35.90	0	6,779	0.00%
2022/03/01	0	0.00	4	35.33	35.75	-4	6,775	-0.06%
2022/02/25	2	35.15	1	35.60	35.15	1	6,766	0.01%
2022/02/24	1	35.45	0	0.00	35.25	1	6,755	0.01%
2022/02/23	3	36.75	0	0.00	36.95	3	6,752	0.04%
2022/02/22	1	36.10	9	36.02	36.10	-8	6,765	-0.12%
2022/02/17	2	37.30	7	37.31	37.35	-5	6,985	-0.07%
2022/02/16	3	37.30	1	38.00	38.15	2	6,980	0.03%
2022/02/15	2	37.50	1	35.70	36.75	1	6,930	0.01%
2022/02/14	1	35.25	5	35.05	35.30	-4	6,852	-0.06%
2022/02/10	3	36.30	0	0.00	36.45	3	6,907	0.04%
2022/02/09	0	0.00	2	36.33	37.00	-2	6,888	-0.03%
2022/02/08	3	35.35	1	35.80	35.85	2	6,862	0.03%
2022/01/26	5	34.30	0	0.00	34.25	5	6,822	0.07%
2022/01/24	1	35.60	0	0.00	35.70	1	6,779	0.01%
2022/01/21	7	37.66	7	38.81	36.95	0	6,740	0.00%
2022/01/19	1	37.85	1	37.70	37.85	0	6,583	0.00%
2022/01/17	0	0.00	8	37.99	38.00	-8	6,527	-0.12%
2022/01/14	1	36.20	1	36.65	36.80	0	6,499	0.00%
2022/01/12	3	37.93	1	37.70	37.40	2	6,419	0.03%
2022/01/11	15	38.67	18	39.67	38.60	-3	6,336	-0.05%
2022/01/10	11	40.69	3	40.93	40.65	8	6,229	0.13%
2022/01/07	6	40.09	6	40.59	39.00	0	6,081	0.00%
2022/01/06	42	41.12	42	42.39	40.90	0	5,969	0.00%
2022/01/05	7	42.09	6	42.53	41.95	1	5,821	0.02%
2022/01/04	1	42.35	0	0.00	42.60	1	5,693	0.02%
2022/01/03	51	44.34	49	45.60	43.70	2	5,431	0.04%
2021/12/30	83	48.62	90	47.58	46.90	-7	5,147	-0.14%
2021/12/29	37	44.55	42	44.35	46.05	-5	3,966	-0.13%
2021/12/28	21	42.54	23	42.62	41.90	-2	2,934	-0.07%
2021/12/27	41	39.18	35	37.81	41.15	6	1,941	0.31%
2021/12/24	1	37.40	4	37.35	37.45	-3	1,500	-0.20%
2021/12/23	0	0.00	1	36.25	36.10	-1	1,367	-0.07%
2021/12/22	3	35.57	2	36.38	35.55	1	1,343	0.07%
2021/12/21	1	36.05	3	36.05	36.00	-2	1,309	-0.15%
2021/12/20	0	0.00	2	34.88	34.70	-2	1,228	-0.16%
2021/12/17	6	34.46	4	34.10	34.15	2	1,218	0.16%
2021/12/16	1	34.15	6	34.58	35.65	-5	1,201	-0.42%
2021/12/15	3	33.80	2	33.75	33.90	1	1,176	0.09%
2021/12/14	3	33.23	0	0.00	33.20	3	1,175	0.26%
2021/12/10	1	34.80	0	0.00	34.25	1	1,167	0.09%
2021/12/07	1	36.20	1	36.90	35.75	0	1,141	0.00%
2021/12/06	0	0.00	3	36.07	35.90	-3	1,155	-0.26%
2021/11/29	1	33.10	1	33.55	33.80	0	1,363	0.00%
2021/11/25	0	0.00	5	35.50	34.70	-5	1,362	-0.37%
2021/11/24	0	0.00	1	35.45	35.25	-1	1,361	-0.07%
2021/11/23	2	35.75	0	0.00	34.95	2	1,358	0.15%
2021/11/22	2	35.70	2	36.38	36.35	0	1,350	0.00%
2021/11/18	5	37.02	5	37.33	36.75	0	1,322	0.00%
2021/11/17	16	37.77	13	36.50	36.70	3	1,253	0.24%
2021/11/16	11	35.00	3	35.00	37.55	8	1,160	0.69%
2021/11/15	4	34.09	3	34.08	34.20	1	1,072	0.09%
2021/11/10	1	33.95	1	32.90	33.30	0	1,075	0.00%
2021/11/01	0	0.00	1	32.80	32.90	-1	1,380	-0.07%
2021/10/29	0	0.00	2	32.28	32.30	-2	1,405	-0.14%
2021/10/25	3	31.40	0	0.00	31.60	3	1,549	0.19%
2021/10/22	0	0.00	1	31.20	31.60	-1	1,598	-0.06%
2021/10/21	1	30.85	1	31.20	30.50	0	1,634	0.00%
2021/10/01	1	31.20	0	0.00	29.90	1	3,207	0.03%
2021/09/27	0	0.00	1	33.40	32.95	-1	3,288	-0.03%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/09	1	34.60	1	35.00	34.70	0	3,833	0.00%
2021/09/06	5	35.23	5	35.95	35.30	0	3,856	0.00%
2021/09/03	2	36.40	3	36.85	36.75	-1	3,907	-0.03%
2021/09/02	1	35.50	1	35.80	34.50	0	3,781	0.00%
2021/08/17	1	32.70	0	0.00	32.60	1	3,909	0.03%
2021/08/13	3	35.78	0	0.00	35.20	3	3,912	0.08%
2021/08/12	0	0.00	1	37.10	36.90	-1	3,913	-0.03%
2021/08/11	2	36.35	1	37.30	35.70	1	3,929	0.03%
2021/08/10	3	37.88	3	38.30	37.80	0	3,915	0.00%
2021/08/09	8	38.73	5	39.18	38.50	3	3,918	0.08%
2021/08/06	31	39.49	31	39.79	39.50	0	3,904	0.00%
2021/08/05	1	37.70	5	38.56	39.35	-4	3,807	-0.11%
2021/08/04	1	37.00	1	37.35	37.10	0	3,757	0.00%
2021/08/03	23	37.10	22	37.55	37.70	1	3,778	0.03%
2021/08/02	8	36.35	8	37.20	36.30	0	3,750	0.00%
2021/07/30	0	0.00	20	36.55	36.00	-20	3,764	-0.53%
2021/07/29	10	35.10	0	0.00	35.30	10	3,751	0.27%
2021/07/23	3	38.08	8	39.97	37.55	-5	3,810	-0.13%
2021/07/22	65	40.68	92	41.28	40.95	-27	3,734	-0.72%
2021/07/21	39	40.77	28	40.50	41.05	11	3,712	0.30%
2021/07/20	3	40.00	1	38.80	39.95	2	3,602	0.06%
2021/07/19	11	38.80	9	38.69	38.80	2	3,468	0.06%
2021/07/15	11	37.54	11	37.32	37.85	0	3,377	0.00%
2021/07/14	5	37.85	17	37.59	38.00	-12	3,355	-0.36%
2021/07/13	57	37.58	14	36.38	36.50	43	3,253	1.32%
2021/07/12	1	35.75	0	0.00	35.75	1	3,080	0.03%
2021/07/09	0	0.00	2	33.70	34.20	-2	3,053	-0.07%
2021/07/05	0	0.00	3	35.33	35.40	-3	3,324	-0.09%
2021/07/02	7	33.85	3	34.40	34.05	4	3,460	0.12%
2021/06/28	5	34.76	2	35.10	34.75	3	3,620	0.08%
2021/06/25	27	35.69	27	37.59	35.70	0	3,620	0.00%
2021/06/24	6	36.34	6	36.02	36.55	0	3,441	0.00%
2021/06/23	1	36.80	8	35.82	36.90	-7	3,438	-0.20%
2021/06/22	1	35.25	1	34.85	35.15	0	3,378	0.00%
2021/06/21	3	34.12	3	34.87	34.10	0	3,367	0.00%
2021/06/18	10	35.05	2	35.18	35.15	8	3,444	0.23%
2021/06/17	1	35.70	4	35.55	35.25	-3	3,810	-0.08%
2021/06/16	3	33.95	3	34.95	33.85	0	4,572	0.00%
2021/06/11	3	34.50	6	35.20	34.35	-3	5,635	-0.05%
2021/06/03	1	34.30	0	0.00	34.60	1	6,288	0.02%
2021/05/26	1	33.00	0	0.00	33.70	1	6,527	0.02%
2021/05/18	1	28.20	0	0.00	30.05	1	6,667	0.01%
2021/05/13	0	0.00	5	27.79	30.30	-5	6,655	-0.08%
2021/05/11	1	31.35	0	0.00	31.30	1	6,573	0.02%
2021/05/10	2	34.35	0	0.00	34.30	2	6,544	0.03%
2021/05/06	5	34.23	0	0.00	33.30	5	6,597	0.08%
2021/05/04	4	34.91	1	35.30	35.45	3	6,722	0.04%
2021/05/03	3	37.60	0	0.00	36.45	3	6,744	0.04%
2021/04/29	1	40.10	0	0.00	39.50	1	6,777	0.01%
2021/04/28	14	40.08	14	40.51	39.75	0	6,862	0.00%
2021/04/27	29	41.23	29	42.09	41.80	0	7,299	0.00%
2021/04/26	1	41.65	2	41.15	41.45	-1	7,131	-0.01%
2021/04/23	0	0.00	3	37.97	38.35	-3	7,115	-0.04%
2021/04/22	1	38.70	0	0.00	36.60	1	7,092	0.01%
2021/04/21	1	38.10	0	0.00	38.30	1	7,070	0.01%
2021/04/20	2	38.85	0	0.00	38.85	2	7,100	0.03%
2021/04/14	1	37.20	0	0.00	37.10	1	7,063	0.01%
2021/04/12	0.8	40.00	5	40.45	39.30	-4.2	6,916	-0.06%
2021/04/09	5	40.67	20	41.25	40.80	-15	6,855	-0.22%
2021/04/08	5	42.30	0	0.00	42.85	5	6,741	0.07%
2021/04/07	4	42.65	0	0.00	42.50	4	6,571	0.06%
2021/04/01	0	0.00	9	44.97	44.45	-9	6,524	-0.14%
2021/03/29	1	40.90	0	0.00	40.90	1	6,377	0.02%
2021/03/26	0	0.00	5	40.50	41.10	-5	6,344	-0.08%
2021/03/25	3	38.23	0	0.00	38.25	3	6,303	0.05%
2021/03/23	6	38.18	12	37.83	38.20	-6	6,287	-0.10%
2021/03/22	50	42.04	56	43.02	40.30	-6	6,236	-0.10%
2021/03/19	140	42.98	123	42.57	43.00	17	5,862	0.29%	大買/大賣/
2021/03/18	55	38.68	56	37.21	40.90	-1	5,094	-0.02%
2021/03/17	24	36.36	12	37.03	37.20	12	4,571	0.26%
2021/03/15	5	30.69	5	29.62	31.60	0	3,860	0.00%
2021/03/11	3	29.53	8	29.05	29.30	-5	3,846	-0.13%
2021/03/10	1	28.35	0	0.00	28.80	1	3,832	0.03%
2021/03/09	4	28.96	3	31.10	28.20	1	3,762	0.03%
2021/03/08	15	30.06	16	29.06	30.80	-1	3,425	-0.03%
2021/03/05	2	28.60	5	28.51	28.00	-3	3,334	-0.09%
2021/03/03	0	0.00	1	27.90	27.75	-1	3,218	-0.03%
2021/03/02	7	27.71	7	27.94	27.40	0	3,196	0.00%
2021/02/26	2	26.80	1	27.00	27.90	1	3,160	0.03%
2021/02/25	5	27.39	0	0.00	27.20	5	3,197	0.16%
2021/02/24	1	27.95	0	0.00	27.65	1	3,345	0.03%
2021/02/22	4	28.15	2	28.15	27.90	2	3,256	0.06%
2021/02/19	1	27.25	1	27.10	27.80	0	3,211	0.00%
2021/02/18	36	27.86	31	27.48	27.80	5	3,165	0.16%
2021/02/17	1	25.70	6	25.23	26.60	-5	3,029	-0.17%
2021/02/04	1	24.60	0	0.00	24.60	1	2,964	0.03%
2021/02/03	1	25.15	0	0.00	24.80	1	2,945	0.03%
2021/02/02	5	24.80	0	0.00	24.70	5	2,922	0.17%
2021/01/29	0	0.00	8	26.76	25.25	-8	2,884	-0.28%
2021/01/28	0	0.00	3	25.60	25.10	-3	2,797	-0.11%
2021/01/27	31	26.14	30	25.87	26.20	1	2,769	0.04%
2021/01/26	3	25.75	0	0.00	25.95	3	2,778	0.11%
2021/01/25	14	25.09	14	25.75	25.10	0	2,664	0.00%
2021/01/21	40	28.12	33	27.72	26.60	7	2,506	0.28%
2021/01/20	7	28.61	10	29.31	28.55	-3	2,332	-0.13%
2021/01/18	1	24.50	3	24.67	25.00	-2	1,760	-0.11%
2021/01/12	0	0.00	2	23.85	23.10	-2	1,583	-0.13%
2021/01/08	0	0.00	1	22.60	22.70	-1	1,457	-0.07%
2021/01/06	1	22.00	0	0.00	22.25	1	1,451	0.07%
2021/01/05	1	23.00	0	0.00	22.95	1	1,446	0.07%
2020/12/31	0	0.00	10	23.05	23.05	-10	1,504	-0.66%
2020/12/30	1	23.30	0	0.00	23.25	1	1,512	0.07%
2020/12/28	0	0.00	1	23.60	23.30	-1	1,482	-0.07%
2020/12/25	0	0.00	1	22.35	22.40	-1	1,419	-0.07%
2020/12/23	1	22.45	0	0.00	22.50	1	1,394	0.07%
2020/12/17	1	23.75	1	23.95	23.80	0	1,351	0.00%
2020/12/16	1	24.65	0	0.00	24.50	1	1,328	0.08%
2020/12/15	1	23.10	0	0.00	22.85	1	1,265	0.08%
2020/12/14	1	24.10	0	0.00	24.20	1	1,241	0.08%
2020/12/07	8	25.87	6	25.18	24.25	2	1,127	0.18%
2020/12/04	4	24.51	2	24.43	24.55	2	982	0.20%
2020/11/30	0	0.00	1	23.65	23.30	-1	852	-0.12%
2020/11/26	0	0.00	4	23.05	23.00	-4	815	-0.49%
2020/11/25	3	23.00	0	0.00	22.70	3	805	0.37%
2020/11/24	10	24.25	0	0.00	22.90	10	789	1.27%
2020/11/23	0	0.00	1	24.00	24.00	-1	718	-0.14%
2020/11/02	1	21.00	0	0.00	21.00	1	561	0.18%
2020/10/30	0	0.00	1	21.35	21.05	-1	562	-0.18%
2020/10/21	1	22.65	0	0.00	22.65	1	582	0.17%
2020/10/15	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/10/13	1	21.05	0	0.00	21.45	1	604	0.17%
2020/10/12	3	21.93	5	22.60	21.60	-2	597	-0.33%
2020/10/08	5	22.06	2	21.80	22.30	3	568	0.53%
2020/09/24	0	0.00	27	19.35	19.35	-27	718	-3.76%
2020/09/11	1	19.75	0	0.00	19.85	1	831	0.12%
2020/09/09	6	20.20	0	0.00	20.45	6	839	0.71%
2020/09/03	1	20.90	0	0.00	20.90	1	858	0.12%
2020/08/20	0	0.00	1	19.20	18.70	-1	983	-0.10%
2020/08/17	0	0.00	1	20.90	20.85	-1	980	-0.10%
2020/08/12	5	20.15	0	0.00	20.10	5	991	0.50%
2020/08/06	0	0.00	20	21.82	21.90	-20	910	-2.20%
2020/07/29	0	0.00	5	20.85	20.95	-5	923	-0.54%
2020/07/27	10	21.87	0	0.00	21.20	10	913	1.10%
2020/07/24	30	22.96	0	0.00	22.65	30	889	3.37%
2020/07/21	0	0.00	20	23.55	23.30	-20	858	-2.33%
2020/07/20	10	23.80	1	23.00	23.55	9	839	1.07%
2020/07/17	1	22.35	0	0.00	22.45	1	799	0.13%
2020/07/15	0	0.00	8	22.85	22.05	-8	788	-1.01%
2020/07/14	0	0.00	5	22.05	22.20	-5	793	-0.63%
2020/07/13	0	0.00	10	23.08	22.55	-10	788	-1.27%
2020/07/10	15	23.30	1	23.20	22.90	14	781	1.79%
2020/07/08	10	24.25	10	23.80	24.30	0	736	0.00%
2020/07/07	14	23.26	1	23.45	23.00	13	701	1.85%
2020/07/06	5	23.89	0	0.00	24.00	5	657	0.76%
2020/06/08	4	21.36	24	21.03	21.15	-20	500	-4.00%
2020/06/05	0	0.00	3	21.03	21.05	-3	493	-0.61%
2020/06/04	20	20.28	0	0.00	20.15	20	472	4.23%
2020/06/02	0	0.00	3	19.73	19.80	-3	477	-0.63%
2020/06/01	1	19.35	0	0.00	19.50	1	467	0.21%
2020/05/14	0	0.00	1	17.75	17.60	-1	463	-0.22%
2020/05/11	1	18.20	2	18.30	18.10	-1	471	-0.21%
2020/05/07	1	17.70	1	17.60	17.80	0	460	0.00%
2020/04/30	0	0.00	4	17.10	17.25	-4	465	-0.86%
2020/04/23	0	0.00	2	16.25	16.25	-2	515	-0.39%
2020/04/22	1	16.15	0	0.00	16.10	1	524	0.19%
2020/04/17	4	16.83	1	17.00	16.50	3	565	0.53%
2020/04/13	0	0.00	9	16.10	16.30	-9	720	-1.25%
2020/04/07	0	0.00	1	15.85	16.00	-1	717	-0.14%
2020/04/01	10	15.50	0	0.00	15.45	10	717	1.39%
2020/03/26	0	0.00	10	15.40	15.45	-10	738	-1.35%
2020/03/25	10	15.25	0	0.00	15.40	10	825	1.21%
2020/03/16	5	16.22	0	0.00	16.00	5	827	0.60%
2020/03/12	2	17.58	0	0.00	17.30	2	808	0.25%
2020/03/06	0	0.00	15	18.80	19.90	-15	762	-1.97%
2020/03/04	15	19.07	0	0.00	19.05	15	734	2.04%
2020/03/03	0	0.00	1	18.90	18.85	-1	726	-0.14%
2020/03/02	1	19.00	0	0.00	18.95	1	713	0.14%
2020/02/27	0	0.00	1	18.40	18.05	-1	690	-0.14%
2020/02/26	1	19.35	0	0.00	18.90	1	678	0.15%
2020/01/20	0	0.00	1	19.90	19.90	-1	550	-0.18%
2020/01/14	3	20.27	22	20.04	19.95	-19	494	-3.84%
2020/01/10	2	20.80	1	20.90	20.30	1	456	0.22%
2020/01/09	21	19.67	1	20.40	20.50	20	380	5.25%
2020/01/08	0	0.00	1	19.00	18.65	-1	314	-0.32%
2019/12/25	0	0.00	1	18.55	18.90	-1	287	-0.35%
2019/12/20	2	19.15	0	0.00	19.00	2	263	0.76%
2019/12/19	1	18.80	1	18.25	18.80	0	177	0.00%
2019/12/18	0	0.00	1	17.65	17.65	-1	140	-0.71%
2019/12/16	0	0.00	2	17.35	17.20	-2	133	-1.50%
2019/12/06	0	0.00	2	17.35	17.30	-2	124	-1.61%
2019/12/03	2	16.60	0	0.00	16.60	2	118	1.69%
2019/11/27	0	0.00	2	16.90	16.95	-2	119	-1.67%
2019/11/26	0	0.00	2	16.90	16.90	-2	121	-1.64%
2019/11/05	2	16.95	0	0.00	16.85	2	115	1.73%
2019/11/04	3	16.90	0	0.00	16.85	3	115	2.60%
2019/09/04	0	0.00	2	17.10	17.10	-2	157	-1.27%
2019/08/28	2	16.80	0	0.00	16.80	2	154	1.30%
2019/07/30	0	0.00	2	17.75	17.75	-2	103	-1.94%
2019/07/09	5	18.00	0	0.00	18.00	5	133	3.73%
2019/07/08	0	0.00	5	18.27	18.30	-5	133	-3.76%
2019/07/04	0	0.00	1	18.10	18.15	-1	133	-0.75%
2019/06/21	0	0.00	1	18.00	18.00	-1	140	-0.71%
2019/06/17	1	18.00	0	0.00	17.80	1	234	0.43%
2019/06/03	1	17.70	0	0.00	17.55	1	241	0.41%
2019/05/13	1	17.40	0	0.00	17.40	1	274	0.36%
2019/05/02	0	0.00	27	19.05	19.10	-27	295	-9.14%
2019/04/26	10	19.60	0	0.00	19.35	10	370	2.70%
2019/04/25	2	19.65	6	19.53	19.65	-4	358	-1.11%
2019/04/24	5	19.35	0	0.00	19.25	5	342	1.46%
2019/04/23	0	0.00	2	19.55	19.45	-2	342	-0.58%
2019/04/19	5	19.16	0	0.00	19.30	5	332	1.50%
2019/04/18	12	19.54	0	0.00	19.05	12	330	3.63%
2019/04/16	1	19.25	0	0.00	19.15	1	325	0.31%
2019/03/27	2	19.55	0	0.00	19.50	2	319	0.63%
2019/03/04	0	0.00	1	19.10	19.20	-1	344	-0.29%
2019/01/22	1	20.15	0	0.00	19.65	1	325	0.31%
2018/12/17	0	0.00	1	18.45	18.50	-1	240	-0.42%
2018/12/13	6	17.20	16	17.50	18.60	-10	211	-4.74%
2018/12/12	5	16.90	18	17.37	17.40	-13	203	-6.39%
2018/12/11	4	16.10	0	0.00	16.20	4	194	2.06%
2018/12/05	0	0.00	1	16.70	16.75	-1	196	-0.51%
2018/12/04	1	17.10	1	17.20	17.10	0	196	0.00%
2018/12/03	10	16.95	10	17.16	16.85	0	193	0.00%
2018/11/29	10	16.95	0	0.00	16.90	10	180	5.55%
2018/11/22	0	0.00	2	16.20	15.90	-2	155	-1.28%
2018/11/12	4	15.70	0	0.00	15.70	4	146	2.72%
2018/11/09	0	0.00	1	16.20	16.00	-1	147	-0.68%
2018/11/08	4	15.85	1	16.10	16.10	3	157	1.90%
2018/11/07	0	0.00	4	16.75	16.20	-4	157	-2.53%
2018/11/05	0	0.00	3	16.40	16.55	-3	159	-1.88%
2018/11/02	1	15.80	0	0.00	16.70	1	151	0.66%
2018/10/30	1	14.85	0	0.00	14.90	1	149	0.67%
2018/10/23	1	15.25	0	0.00	15.15	1	146	0.68%
2018/10/22	1	15.60	0	0.00	15.95	1	146	0.68%
2018/10/18	4	15.85	0	0.00	15.80	4	147	2.71%
2018/10/17	9	15.83	13	16.01	15.95	-4	149	-2.68%
2018/10/16	4	15.65	3	15.80	15.80	1	165	0.60%
2018/10/11	4	16.05	0	0.00	15.95	4	174	2.29%
2018/10/05	4	18.50	0	0.00	18.50	4	166	2.40%
2018/10/03	2	19.65	0	0.00	19.55	2	168	1.19%
2018/09/14	0	0.00	3	19.50	19.50	-3	246	-1.22%
2018/09/13	3	18.95	0	0.00	18.95	3	253	1.18%
2018/08/29	0	0.00	2	20.60	20.55	-2	535	-0.37%
2018/08/28	0	0.00	6	20.57	20.50	-6	538	-1.11%
2018/08/27	6	20.30	0	0.00	20.45	6	547	1.10%
2018/08/24	0	0.00	1	20.25	20.30	-1	606	-0.16%
2018/08/15	2	20.55	0	0.00	20.90	2	628	0.32%
2018/06/29	0	0.00	2	23.00	23.45	-2	644	-0.31%
2018/06/26	0	0.00	1	22.55	22.30	-1	634	-0.16%
2018/06/25	0	0.00	1	22.55	22.45	-1	632	-0.16%
2018/06/22	2	22.90	0	0.00	22.90	2	629	0.32%
2018/06/21	1	23.35	0	0.00	23.20	1	622	0.16%
2018/06/19	1	25.60	1	25.60	25.10	0	596	0.00%
2018/06/14	1	23.70	0	0.00	23.70	1	488	0.20%
2018/06/13	0	0.00	1	24.30	24.05	-1	484	-0.21%
2018/06/08	2	24.10	3	23.93	23.75	-1	431	-0.23%
2018/06/01	2	24.00	6	23.80	23.40	-4	425	-0.94%
2018/05/30	3	22.95	0	0.00	22.90	3	367	0.82%
2018/05/29	3	23.10	0	0.00	23.20	3	368	0.81%
2018/05/28	1	22.90	0	0.00	22.85	1	360	0.28%
2018/05/02	1	22.30	1	22.35	22.25	0	447	0.00%
2018/04/23	1	23.25	0	0.00	22.75	1	492	0.20%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	0	0.00	3	22.80	22.80	-3	895	-0.33%
2018/03/22	1	23.30	0	0.00	23.40	1	1,153	0.09%
2018/03/21	0	0.00	1	23.60	23.30	-1	1,189	-0.08%
2018/03/20	5	23.31	4	23.50	23.50	1	1,212	0.08%
2018/03/15	4	23.70	4	23.95	23.95	0	1,324	0.00%
2018/01/29	2	26.10	0	0.00	26.10	2	1,562	0.13%
2018/01/10	0	0.00	1	25.70	25.85	-1	1,852	-0.05%
2018/01/05	1	26.25	1	26.25	26.25	0	1,848	0.00%
2018/01/02	2	27.20	1	27.60	27.00	1	1,781	0.06%