智易 (3596)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	106.00	106.50	-1	1,080	-0.09%
2023/03/16	1	103.50	1	106.00	103.50	0	1,023	0.00%
2023/03/13	0	0.00	1	107.00	106.00	-1	1,019	-0.10%
2023/03/07	1	111.00	0	0.00	111.00	1	1,029	0.10%
2023/03/06	3	109.50	0	0.00	109.50	3	1,024	0.29%
2023/02/10	0	0.00	1	104.50	103.50	-1	1,367	-0.07%
2023/02/07	1	103.50	0	0.00	104.50	1	1,355	0.07%
2023/01/17	0	0.00	1	100.50	100.00	-1	1,520	-0.07%
2022/12/22	1	98.50	0	0.00	98.50	1	1,958	0.05%
2022/12/20	2	98.90	0	0.00	97.90	2	2,126	0.09%
2022/12/12	1	102.50	1	102.00	102.50	0	2,251	0.00%
2022/12/09	1	104.50	0	0.00	105.00	1	2,303	0.04%
2022/12/08	8	104.75	5	105.20	104.50	3	2,342	0.13%
2022/12/07	0	0.00	2	104.50	105.50	-2	2,350	-0.09%
2022/12/06	1	106.00	0	0.00	105.00	1	2,368	0.04%
2022/12/05	0	0.00	5	106.00	106.00	-5	2,415	-0.21%
2022/12/01	6	104.42	11	105.09	105.50	-5	2,555	-0.20%
2022/11/30	2	103.00	1	104.00	104.00	1	2,646	0.04%
2022/11/29	6	102.83	1	104.00	103.50	5	2,671	0.19%
2022/11/28	6	100.50	0	0.00	101.50	6	2,663	0.23%
2022/11/25	4	101.38	3	101.50	100.00	1	2,696	0.04%
2022/11/18	0	0.00	1	97.80	97.80	-1	2,921	-0.03%
2022/11/16	1	98.80	1	99.60	98.80	0	2,950	0.00%
2022/11/11	12	97.34	12	99.21	97.10	0	3,045	0.00%
2022/11/10	17	96.85	15	97.86	96.80	2	3,017	0.07%
2022/11/07	0	0.00	1	91.70	92.50	-1	3,435	-0.03%
2022/11/02	1	90.90	0	0.00	91.00	1	3,719	0.03%
2022/10/27	1	88.00	0	0.00	90.00	1	4,090	0.02%
2022/10/26	2	87.30	1	87.50	87.80	1	4,050	0.02%
2022/10/21	0	0.00	2	92.20	90.90	-2	4,099	-0.05%
2022/10/06	1	102.00	0	0.00	102.00	1	4,223	0.02%
2022/09/28	0	0.00	3	97.00	95.80	-3	4,476	-0.07%
2022/09/26	5	105.10	5	102.00	102.50	0	4,426	0.00%
2022/09/21	0	0.00	2	112.00	111.00	-2	4,451	-0.04%
2022/09/16	0	0.00	4	114.00	114.50	-4	4,570	-0.09%
2022/09/15	1	112.00	1	114.50	112.00	0	4,763	0.00%
2022/09/13	3	114.33	3	116.00	114.50	0	5,097	0.00%
2022/09/12	1	116.00	0	0.00	115.00	1	5,139	0.02%
2022/09/08	3	114.00	4	113.38	114.00	-1	5,163	-0.02%
2022/09/07	3	111.83	3	110.17	112.50	0	5,241	0.00%
2022/09/06	0	0.00	2	107.25	108.00	-2	5,166	-0.04%
2022/09/05	0	0.00	3	110.50	110.50	-3	5,068	-0.06%
2022/09/01	2	113.00	0	0.00	113.00	2	5,037	0.04%
2022/08/31	0	0.00	1	113.50	115.50	-1	5,021	-0.02%
2022/08/30	1	110.50	1	111.50	112.00	0	5,094	0.00%
2022/08/29	1	110.00	0	0.00	110.50	1	5,070	0.02%
2022/08/26	0	0.00	1	115.50	113.50	-1	5,034	-0.02%
2022/08/24	1	111.50	0	0.00	112.50	1	5,004	0.02%
2022/08/22	1	112.50	0	0.00	112.00	1	4,978	0.02%
2022/08/18	12	115.08	0	0.00	115.50	12	4,930	0.24%
2022/08/17	1	117.00	1	116.50	116.50	0	4,912	0.00%
2022/08/16	2	115.75	1	116.00	115.00	1	4,899	0.02%
2022/08/12	3	114.00	4	114.75	115.00	-1	4,768	-0.02%
2022/08/11	1	129.50	1	121.00	121.00	0	4,463	0.00%
2022/08/10	8	133.00	6	132.25	134.00	2	4,457	0.04%
2022/08/09	10	130.30	14	131.75	131.00	-4	4,459	-0.09%
2022/08/08	12	130.50	11	128.59	130.50	1	4,410	0.02%
2022/08/05	11	125.05	10	125.85	125.00	1	4,296	0.02%
2022/08/04	20	125.85	20	121.93	127.50	0	4,228	0.00%
2022/08/02	1	122.00	1	120.00	122.50	0	4,182	0.00%
2022/08/01	15	123.23	15	124.23	123.50	0	4,232	0.00%
2022/07/29	7	124.93	6	121.17	124.00	1	4,384	0.02%
2022/07/28	1	120.50	1	121.00	120.00	0	4,378	0.00%
2022/07/20	1	119.00	1	118.00	118.50	0	5,113	0.00%
2022/07/18	1	118.50	1	117.50	119.00	0	5,412	0.00%
2022/07/15	5	117.90	5	117.40	118.00	0	5,619	0.00%
2022/07/14	3	118.50	1	117.50	119.50	2	5,732	0.03%
2022/07/13	1	116.50	1	117.00	115.50	0	5,721	0.00%
2022/07/11	2	115.00	2	115.00	116.00	0	5,705	0.00%
2022/07/08	2	113.50	4	114.75	115.00	-2	5,684	-0.04%
2022/07/07	11	104.95	15	102.10	107.50	-4	5,577	-0.07%
2022/07/06	0	0.00	1	102.00	102.00	-1	5,612	-0.02%
2022/07/04	1	98.50	0	0.00	97.10	1	5,807	0.02%
2022/07/01	4	110.50	0	0.00	108.00	4	5,791	0.07%
2022/06/28	1	124.50	0	0.00	121.00	1	5,691	0.02%
2022/06/27	2	125.25	2	125.00	124.50	0	5,694	0.00%
2022/06/24	1	123.00	1	122.00	122.00	0	5,674	0.00%
2022/06/23	27	122.67	26	131.19	122.00	1	5,649	0.02%
2022/06/22	34	129.25	42	131.13	129.50	-8	5,472	-0.15%
2022/06/21	5	128.00	5	126.60	132.00	0	5,281	0.00%
2022/06/20	11	123.86	11	122.64	122.50	0	5,117	0.00%
2022/06/17	5	124.80	5	123.90	125.00	0	5,046	0.00%
2022/06/16	6	123.08	6	127.75	122.50	0	4,969	0.00%
2022/06/15	1	124.50	1	125.50	124.00	0	4,854	0.00%
2022/06/10	4	123.50	5	121.50	124.00	-1	4,870	-0.02%
2022/06/09	1	122.50	0	0.00	124.00	1	4,885	0.02%
2022/06/08	22	123.98	22	127.09	123.00	0	4,873	0.00%
2022/06/07	5	125.00	5	125.00	125.50	0	4,752	0.00%
2022/05/31	0	0.00	4	122.00	123.00	-4	4,705	-0.09%
2022/05/30	12	122.50	3	121.67	123.00	9	4,706	0.19%
2022/05/26	1	114.50	0	0.00	114.00	1	4,702	0.02%
2022/05/23	2	120.50	2	120.00	121.00	0	4,831	0.00%
2022/05/20	3	121.83	3	122.50	121.50	0	4,866	0.00%
2022/05/19	18	121.50	18	123.47	122.50	0	4,848	0.00%
2022/05/18	0	0.00	1	121.00	122.50	-1	4,756	-0.02%
2022/05/17	1	118.50	0	0.00	119.50	1	4,712	0.02%
2022/05/16	0	0.00	1	118.50	117.00	-1	4,713	-0.02%
2022/05/13	0	0.00	1	111.00	112.50	-1	4,632	-0.02%
2022/05/11	0	0.00	1	111.00	111.00	-1	4,631	-0.02%
2022/05/10	2	110.00	1	106.00	110.50	1	4,731	0.02%
2022/05/09	1	109.50	0	0.00	109.00	1	4,697	0.02%
2022/05/06	3	109.50	1	111.50	109.50	2	4,667	0.04%
2022/05/05	3	121.50	4	125.00	121.00	-1	4,532	-0.02%
2022/05/04	22	124.84	22	125.18	124.50	0	4,486	0.00%
2022/05/03	10	126.75	9	126.22	127.00	1	4,466	0.02%
2022/04/29	0	0.00	3	131.50	128.00	-3	4,434	-0.07%
2022/04/28	25	127.46	22	132.30	127.50	3	4,346	0.07%
2022/04/27	19	133.24	20	130.33	132.50	-1	4,197	-0.02%
2022/04/26	47	132.13	48	131.27	132.50	-1	4,002	-0.02%
2022/04/25	24	125.38	24	125.65	126.50	0	3,804	0.00%
2022/04/22	4	128.50	5	125.50	130.00	-1	3,729	-0.03%
2022/04/21	44	126.60	44	126.88	125.50	0	3,542	0.00%
2022/04/20	11	124.95	11	124.59	125.00	0	3,337	0.00%
2022/04/19	0	0.00	5	119.50	121.00	-5	3,235	-0.15%
2022/04/18	0	0.00	2	117.50	116.50	-2	3,264	-0.06%
2022/04/15	7	116.64	0	0.00	116.50	7	3,270	0.21%
2022/04/14	0	0.00	2	121.50	122.00	-2	3,349	-0.06%
2022/04/12	2	124.50	2	121.50	120.00	0	3,687	0.00%
2022/04/11	0	0.00	2	126.25	124.50	-2	3,751	-0.05%
2022/04/08	12	125.58	13	122.73	125.00	-1	3,786	-0.03%
2022/04/07	2	120.75	1	123.00	119.50	1	3,646	0.03%
2022/04/06	1	122.00	1	122.50	122.00	0	3,741	0.00%
2022/04/01	0	0.00	1	121.50	121.50	-1	3,764	-0.03%
2022/03/31	1	121.50	0	0.00	121.50	1	3,898	0.03%
2022/03/30	1	121.50	1	121.00	121.50	0	3,936	0.00%
2022/03/29	1	120.00	1	120.00	121.00	0	4,033	0.00%
2022/03/28	8	118.00	8	117.44	118.00	0	4,094	0.00%
2022/03/25	0	0.00	2	120.75	121.00	-2	4,238	-0.05%
2022/03/23	0	0.00	1	115.50	115.00	-1	4,909	-0.02%
2022/03/22	1	116.00	0	0.00	116.00	1	5,591	0.02%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/18	0	0.00	1	114.50	114.50	-1	6,175	-0.02%
2022/03/16	1	111.00	1	112.00	113.50	0	6,250	0.00%
2022/03/11	0	0.00	1	112.00	111.00	-1	6,344	-0.02%
2022/03/10	1	111.50	1	111.00	110.50	0	6,341	0.00%
2022/03/09	0	0.00	2	108.00	108.00	-2	6,332	-0.03%
2022/03/04	0	0.00	1	113.50	113.50	-1	6,364	-0.02%
2022/03/01	1	115.00	1	115.50	117.50	0	6,441	0.00%
2022/02/25	0	0.00	2	113.50	114.50	-2	6,478	-0.03%
2022/02/24	1	120.00	3	119.50	117.50	-2	6,423	-0.03%
2022/02/21	0	0.00	0.5	123.50	123.00	-0.5	6,573	-0.01%
2022/02/18	2	125.25	1	125.50	125.50	1	6,676	0.01%
2022/02/17	1	124.50	1	127.00	125.00	0	6,807	0.00%
2022/02/16	3	126.50	0	0.00	127.50	3	6,910	0.04%
2022/02/14	2	123.50	2	121.50	123.00	0	7,221	0.00%
2022/02/11	7	126.00	7	124.93	125.00	0	7,325	0.00%
2022/02/10	12	128.00	14	130.75	127.50	-2	7,491	-0.03%
2022/02/09	3	127.33	3	125.83	128.00	0	7,569	0.00%
2022/02/08	0	0.00	1	127.00	126.00	-1	7,925	-0.01%
2022/02/07	1	128.50	0	0.00	126.00	1	8,397	0.01%
2022/01/26	0	0.00	0.5	123.36	123.00	-0.5	8,399	-0.01%
2022/01/25	1	119.50	0	0.00	119.00	1	8,486	0.01%
2022/01/21	3	120.33	0	0.00	119.50	3	8,673	0.03%
2022/01/19	0	0.00	1	122.00	124.00	-1	8,896	-0.01%
2022/01/17	3	123.50	0	0.00	125.50	3	8,942	0.03%
2022/01/14	2	121.25	0	0.00	121.00	2	8,972	0.02%
2022/01/12	1	121.50	1	122.50	122.50	0	8,943	0.00%
2022/01/11	3	120.67	0	0.00	119.00	3	8,892	0.03%
2022/01/10	1	123.50	0	0.00	123.50	1	8,811	0.01%
2022/01/07	15	125.03	17	125.41	125.00	-2	8,776	-0.02%
2022/01/06	0	0.00	1	128.00	128.00	-1	8,643	-0.01%
2022/01/05	18	130.81	19	134.82	129.00	-1	8,573	-0.01%
2022/01/04	2	129.75	2.5	133.60	134.50	-0.5	8,252	-0.01%
2022/01/03	4	130.63	5	130.50	129.50	-1	8,098	-0.01%
2021/12/30	9	128.17	9	128.56	127.50	0	8,007	0.00%
2021/12/29	8	128.50	6	128.25	129.00	2	7,937	0.03%
2021/12/28	1	125.50	1	126.50	125.00	0	7,806	0.00%
2021/12/27	3	126.33	1	128.50	126.50	2	7,771	0.03%
2021/12/24	3.5	124.93	6	124.75	124.50	-2.5	7,636	-0.03%
2021/12/23	14	124.68	13	128.00	124.50	1	7,592	0.01%
2021/12/22	9	125.94	8	125.88	127.00	1	7,472	0.01%
2021/12/21	17	125.88	17	125.06	126.00	0	7,421	0.00%
2021/12/20	22	126.16	22	127.84	125.50	0	7,263	0.00%
2021/12/17	23	128.39	23	131.20	125.50	0	7,073	0.00%
2021/12/16	60	127.98	56	126.32	127.00	4	6,482	0.06%
2021/12/15	34	121.87	35.1	119.00	125.50	-1.1	5,787	-0.02%
2021/12/14	7	114.71	7	114.86	114.50	0	5,256	0.00%
2021/12/13	4	115.00	8	114.38	116.00	-4	5,184	-0.08%
2021/12/10	13	114.65	14	113.93	114.50	-1	5,145	-0.02%
2021/12/09	1	111.00	4	114.13	113.00	-3	5,052	-0.06%
2021/11/30	0	0.00	5	108.50	110.00	-5	4,811	-0.10%
2021/11/29	0	0.00	2	104.50	105.50	-2	4,767	-0.04%
2021/11/26	2	106.00	2	105.00	106.00	0	4,741	0.00%
2021/11/25	3	109.17	0	0.00	107.50	3	4,670	0.06%
2021/11/24	0	0.00	1	111.50	108.50	-1	4,651	-0.02%
2021/11/23	6	111.00	4	112.63	110.00	2	4,574	0.04%
2021/11/22	6	115.33	7	114.57	115.00	-1	4,487	-0.02%
2021/11/19	5	114.40	5	113.60	116.50	0	4,438	0.00%
2021/11/18	2	112.75	3	114.50	112.50	-1	4,328	-0.02%
2021/11/17	3	111.67	4	111.63	111.00	-1	4,202	-0.02%
2021/11/16	15	114.57	13	115.38	114.00	2	4,092	0.05%
2021/11/15	4	117.75	4	115.00	119.00	0	3,956	0.00%
2021/11/12	7	114.71	8	115.44	114.50	-1	3,828	-0.03%
2021/11/11	19	116.47	13	117.15	113.00	6	3,736	0.16%
2021/11/10	10	114.00	10	115.80	115.50	0	3,475	0.00%
2021/11/09	25	117.22	30	115.00	114.50	-5	3,354	-0.15%
2021/11/08	14	115.29	12	113.96	115.50	2	3,161	0.06%
2021/11/05	32	113.64	27	114.28	113.50	5	2,987	0.17%
2021/11/04	16	112.56	15	114.60	115.50	1	2,624	0.04%
2021/11/03	0	0.00	1	105.50	105.00	-1	2,135	-0.05%
2021/11/02	11	102.50	11	107.05	102.50	0	2,084	0.00%
2021/11/01	11	108.73	18	107.19	108.50	-7	1,986	-0.35%
2021/10/29	11	104.73	8	106.25	105.00	3	1,819	0.16%
2021/10/28	3	105.50	8	105.88	105.00	-5	1,766	-0.28%
2021/10/27	17	105.50	13	103.81	105.50	4	1,690	0.24%
2021/10/26	8	100.44	3	101.50	101.50	5	1,533	0.33%
2021/10/25	2	98.65	2	98.30	98.80	0	1,508	0.00%
2021/10/22	6	98.73	8	97.64	99.00	-2	1,525	-0.13%
2021/10/13	0	0.00	1	92.30	90.80	-1	1,876	-0.05%
2021/10/08	6	95.25	10	94.62	95.60	-4	2,042	-0.20%
2021/10/07	1	95.80	0	0.00	95.80	1	2,160	0.05%
2021/10/06	1	91.20	0	0.00	90.80	1	2,127	0.05%
2021/10/01	0	0.00	2	89.90	89.90	-2	2,149	-0.09%
2021/09/30	0	0.00	1	92.80	93.00	-1	2,137	-0.05%
2021/09/28	13	94.07	7	94.13	94.20	6	2,167	0.28%
2021/09/27	4	92.00	0	0.00	92.50	4	2,140	0.19%
2021/09/23	2	90.20	0	0.00	90.10	2	2,240	0.09%
2021/09/06	0	0.00	1	90.20	90.00	-1	2,449	-0.04%
2021/09/01	1	92.00	0	0.00	92.30	1	2,493	0.04%
2021/08/16	2	89.50	0	0.00	89.20	2	2,674	0.07%
2021/08/13	0	0.00	2	89.85	89.30	-2	2,667	-0.07%
2021/08/06	0	0.00	2	93.50	93.50	-2	2,687	-0.07%
2021/07/28	1	96.00	0	0.00	98.00	1	2,871	0.03%
2021/07/27	2	98.90	3	98.80	99.50	-1	2,883	-0.03%
2021/07/26	7	100.59	3	103.33	102.00	4	2,844	0.14%
2021/07/22	5	108.50	3	111.00	108.00	2	2,704	0.07%
2021/07/21	2	110.00	1	110.50	109.00	1	2,674	0.04%
2021/07/19	2	108.50	1	107.50	107.50	1	2,554	0.04%
2021/07/16	9	109.72	8	111.31	109.50	1	2,561	0.04%
2021/07/15	10	108.45	9	106.06	108.50	1	2,465	0.04%
2021/07/14	2	106.25	2	107.25	108.50	0	2,419	0.00%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	0	0.00	2	104.50	103.50	-2	2,773	-0.07%
2021/07/05	1	104.00	1	101.50	104.00	0	2,816	0.00%
2021/07/02	3	102.00	4	101.63	102.00	-1	2,915	-0.03%
2021/07/01	2	105.50	0	0.00	103.50	2	2,939	0.07%
2021/06/30	15	105.53	14	108.39	106.50	1	3,000	0.03%
2021/06/29	2	108.25	0	0.00	106.50	2	3,010	0.07%
2021/06/28	0	0.00	1	99.70	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	0.3	99.40	99.20	-0.3	3,093	-0.01%
2021/06/17	1	99.00	0	0.00	99.00	1	3,472	0.03%
2021/06/15	1	99.50	60	99.40	99.10	-59	4,075	-1.45%
2021/06/10	1	100.50	0	0.00	100.50	1	4,181	0.02%
2021/06/09	1	98.70	1	98.10	98.00	0	4,178	0.00%
2021/06/08	0	0.00	1	97.50	97.40	-1	4,233	-0.02%
2021/06/03	5	99.72	5	98.72	100.00	0	4,303	0.00%
2021/05/28	0	0.00	10	94.70	94.80	-10	4,208	-0.24%
2021/05/25	11	93.90	0	0.00	93.10	11	4,209	0.26%
2021/05/21	1	93.10	1	92.50	92.90	0	4,222	0.00%
2021/05/19	0	0.00	1	90.50	92.00	-1	4,279	-0.02%
2021/05/18	0	0.00	2	91.00	90.40	-2	4,291	-0.05%
2021/05/10	0	0.00	1	99.50	98.00	-1	4,043	-0.02%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	1	101.00	1	102.50	101.50	0	4,002	0.00%
2021/04/29	0	0.00	2	114.50	113.00	-2	3,910	-0.05%
2021/04/26	2	113.50	0	0.00	113.50	2	3,922	0.05%
2021/04/22	0	114.00	0	0.00	112.00	0	3,932	0.00%
2021/04/19	1	114.00	0	0.00	113.50	1	3,934	0.03%
2021/04/16	2.3	115.56	1	114.50	115.00	1.3	3,901	0.03%
2021/04/15	2	116.00	1	114.50	114.50	1	3,944	0.03%
2021/04/14	5	122.70	2	121.50	122.00	3	3,888	0.08%
2021/04/12	1	126.50	0	0.00	124.00	1	3,704	0.03%
2021/04/09	9	124.83	10	124.00	125.50	-1	3,656	-0.03%
2021/04/08	5	123.60	7	120.57	124.00	-2	3,585	-0.06%
2021/04/07	1	116.50	0	0.00	118.00	1	3,469	0.03%
2021/04/06	59	117.08	10	119.15	117.50	49	3,437	1.43%
2021/04/01	21	116.71	15.1	116.91	118.00	5.9	3,367	0.17%
2021/03/31	14	116.25	13	114.23	116.00	1	3,273	0.03%
2021/03/30	0	0.00	2	111.00	110.50	-2	3,096	-0.06%
2021/03/29	3	109.67	2	110.50	109.50	1	3,071	0.03%
2021/03/25	21	108.88	19	110.89	109.00	2	3,047	0.07%
2021/03/24	2	108.50	2	110.00	111.00	0	2,985	0.00%
2021/03/23	13	110.04	14	111.00	110.00	-1	2,924	-0.03%
2021/03/22	8	110.94	9	108.00	112.00	-1	2,863	-0.03%
2021/03/19	9	108.67	9	107.56	108.50	0	2,788	0.00%
2021/03/18	19	106.97	16	104.59	110.00	3	2,581	0.12%
2021/03/17	5	100.26	4	100.05	100.00	1	2,228	0.04%
2021/03/16	3	98.20	3	99.53	98.40	0	2,188	0.00%
2021/03/15	4	99.00	4	98.83	99.20	0	2,172	0.00%
2021/03/12	1	96.70	6	97.60	98.80	-5	2,189	-0.23%
2021/03/11	5	96.60	10	96.97	96.30	-5	2,158	-0.23%
2021/03/10	2	96.40	0	0.00	96.50	2	2,131	0.09%
2021/03/09	1	93.50	0	0.00	93.50	1	2,107	0.05%
2021/03/08	1	93.00	0	0.00	92.90	1	2,121	0.05%
2021/03/03	3	93.93	0	0.00	94.20	3	2,173	0.14%
2021/02/23	0	0.00	2	96.70	96.40	-2	2,288	-0.09%
2021/02/22	1	96.70	3	97.23	96.80	-2	2,317	-0.09%
2021/02/17	1	94.60	0	0.00	94.50	1	2,357	0.04%
2021/02/04	1	93.40	0	0.00	93.40	1	2,622	0.04%
2021/02/03	1	95.60	0.4	94.00	94.40	0.6	2,657	0.02%
2021/02/01	0	0.00	5	93.72	94.40	-5	2,765	-0.18%
2021/01/28	1	92.80	0	0.00	94.30	1	2,802	0.04%
2021/01/21	0	0.00	1	90.60	89.90	-1	3,023	-0.03%
2021/01/19	0	0.00	1	93.80	93.20	-1	3,216	-0.03%
2021/01/15	1	93.00	0	0.00	93.10	1	3,349	0.03%
2021/01/12	0	0.00	1	93.20	94.00	-1	3,968	-0.03%
2021/01/08	15	98.02	14	98.49	98.10	1	4,186	0.02%
2021/01/07	2	95.95	1	94.80	97.20	1	4,162	0.02%
2021/01/05	1	96.60	1	97.40	98.00	0	4,298	0.00%
2021/01/04	4	95.53	0	0.00	95.90	4	4,236	0.09%
2020/12/21	0	0.00	1	94.50	95.20	-1	4,307	-0.02%
2020/12/18	0	0.00	1	96.10	95.90	-1	4,316	-0.02%
2020/12/08	5	98.80	0	0.00	98.40	5	4,311	0.12%
2020/12/03	0	0.00	1	97.50	97.40	-1	4,372	-0.02%
2020/11/30	1	97.20	1	98.30	96.80	0	4,590	0.00%
2020/11/26	4	97.30	4	97.30	96.90	0	4,789	0.00%
2020/11/25	1	96.00	0	0.00	96.00	1	4,993	0.02%
2020/11/19	3	100.50	3	99.87	99.80	0	5,451	0.00%
2020/11/18	1	100.50	1	100.50	100.50	0	5,639	0.00%
2020/11/17	1	100.50	1	101.50	100.50	0	5,699	0.00%
2020/11/16	9	101.78	11	99.11	101.50	-2	5,715	-0.03%
2020/11/13	19	100.21	19	100.91	99.90	0	5,643	0.00%
2020/11/12	3	101.00	1	100.00	99.60	2	5,587	0.04%
2020/11/11	1	96.50	0	0.00	96.20	1	5,383	0.02%
2020/11/10	13	96.22	14	99.39	96.20	-1	5,374	-0.02%
2020/11/09	4	100.50	4	100.88	101.00	0	5,330	0.00%
2020/11/06	1	100.00	0	0.00	100.50	1	5,339	0.02%
2020/11/05	6	98.75	6	99.58	98.70	0	5,422	0.00%
2020/11/03	7	100.19	7	100.24	99.80	0	5,745	0.00%
2020/11/02	4	102.00	4	102.50	100.50	0	5,766	0.00%
2020/10/30	1	100.00	1	101.50	99.80	0	5,673	0.00%
2020/10/29	6	99.27	6	98.30	99.00	0	5,601	0.00%
2020/10/28	6	101.75	8	101.94	101.00	-2	5,555	-0.04%
2020/10/27	4	103.00	4	101.40	103.50	0	5,503	0.00%
2020/10/26	9	99.87	9	100.00	99.40	0	5,365	0.00%
2020/10/23	17	99.08	18	98.98	99.00	-1	5,288	-0.02%
2020/10/22	0	0.00	1	99.20	100.00	-1	5,250	-0.02%
2020/10/21	48	97.98	45	100.25	97.30	3	5,067	0.06%
2020/10/20	77	98.56	78	98.30	100.50	-1	4,858	-0.02%
2020/10/19	30	95.71	32	96.91	95.30	-2	4,640	-0.04%
2020/10/16	11	94.23	15	94.47	94.10	-4	4,418	-0.09%
2020/10/15	9	94.60	10	94.61	94.50	-1	4,368	-0.02%
2020/10/14	8	93.71	13	93.48	93.70	-5	4,316	-0.12%
2020/10/13	2	91.40	2	92.10	91.70	0	4,291	0.00%
2020/10/12	7	89.86	0	0.00	90.00	7	4,240	0.17%
2020/10/07	6	89.45	4	90.05	89.50	2	4,248	0.05%
2020/10/06	5	88.84	4	88.98	89.00	1	4,224	0.02%
2020/09/22	0	0.00	1	87.00	88.00	-1	4,335	-0.02%
2020/09/21	0	0.00	1	87.50	87.50	-1	4,321	-0.02%
2020/09/18	1	88.70	0	0.00	88.80	1	4,303	0.02%
2020/09/17	2	87.40	0	0.00	88.10	2	4,288	0.05%
2020/09/16	0	0.00	1	86.00	86.20	-1	4,241	-0.02%
2020/09/14	1	87.10	1	87.40	87.10	0	4,234	0.00%
2020/09/11	1	86.20	0	0.00	85.10	1	4,221	0.02%
2020/09/10	0	0.00	1	86.00	85.70	-1	4,207	-0.02%
2020/09/07	0	0.00	1	88.10	89.00	-1	4,092	-0.02%
2020/09/04	0	0.00	1	91.80	91.10	-1	4,032	-0.02%
2020/09/03	3	93.13	2	94.75	92.10	1	3,963	0.03%
2020/09/02	0	0.00	1	94.10	93.10	-1	3,892	-0.03%
2020/09/01	4	91.65	4	92.45	92.10	0	3,818	0.00%
2020/08/31	4	91.95	23	91.83	92.00	-19	3,702	-0.51%
2020/08/28	8	89.04	0	0.00	89.70	8	3,472	0.23%
2020/08/27	0	0.00	1	89.20	88.40	-1	3,404	-0.03%
2020/08/26	1	88.20	0	0.00	88.00	1	3,318	0.03%
2020/08/25	33	90.35	36	91.18	87.80	-3	3,238	-0.09%
2020/08/24	3	87.27	3	87.37	88.90	0	2,897	0.00%
2020/08/21	2	84.80	1	85.20	84.50	1	2,742	0.04%
2020/08/20	0	0.00	4	78.93	79.90	-4	2,667	-0.15%
2020/08/18	1	83.60	0	0.00	83.60	1	2,624	0.04%
2020/08/17	4	85.30	1	86.10	85.30	3	2,618	0.11%
2020/08/14	7	85.34	0	0.00	86.00	7	2,600	0.27%
2020/08/13	2	85.20	2	86.60	85.20	0	2,580	0.00%
2020/08/11	1	84.40	1	86.40	84.40	0	2,527	0.00%
2020/08/10	4	84.95	8	85.40	85.40	-4	2,469	-0.16%
2020/08/07	4	81.75	2	81.60	82.60	2	2,349	0.09%
2020/08/06	2	78.75	1	81.30	78.80	1	2,197	0.05%
2020/08/05	0	0.00	2	78.95	80.10	-2	2,241	-0.09%
2020/08/03	1	75.60	0	0.00	75.60	1	2,461	0.04%
2020/07/31	1	76.90	0	0.00	77.00	1	2,477	0.04%
2020/07/28	0	0.00	1	72.30	72.20	-1	2,442	-0.04%
2020/07/17	1	78.20	0	0.00	77.30	1	2,698	0.04%
2020/07/13	1	84.60	0	0.00	84.60	1	2,652	0.04%
2020/07/08	0	0.00	1	87.40	87.10	-1	2,623	-0.04%
2020/07/06	1	86.70	0	0.00	86.80	1	2,617	0.04%
2020/06/18	0	0.00	6	83.22	82.90	-6	2,910	-0.21%
2020/06/15	1	80.60	0	0.00	79.80	1	2,998	0.03%
2020/06/12	0	0.00	2	80.50	81.00	-2	3,070	-0.07%
2020/06/01	0	0.00	1	85.50	85.50	-1	3,197	-0.03%
2020/05/29	0	0.00	2	84.30	84.20	-2	3,191	-0.06%
2020/05/26	1	84.50	1	84.90	84.10	0	3,160	0.00%
2020/05/25	1	84.20	0	0.00	84.30	1	3,153	0.03%
2020/05/21	3	85.50	2	86.10	85.30	1	3,129	0.03%
2020/05/18	2	85.50	1	84.50	84.00	1	3,112	0.03%
2020/05/15	1	84.50	0	0.00	84.70	1	3,107	0.03%
2020/05/14	3	87.23	2	86.60	85.20	1	3,074	0.03%
2020/05/13	2	87.40	0	0.00	87.50	2	3,012	0.07%
2020/05/12	1	87.70	1	87.60	87.70	0	3,067	0.00%
2020/05/11	2	86.50	2	88.10	89.60	0	3,024	0.00%
2020/05/08	0	0.00	3	83.40	82.70	-3	2,815	-0.11%
2020/04/30	0	0.00	4	81.00	80.90	-4	2,786	-0.14%
2020/04/29	5	82.08	1	82.60	81.20	4	2,804	0.14%
2020/04/28	0	0.00	2	79.50	79.30	-2	2,757	-0.07%
2020/04/27	1	78.70	0	0.00	79.00	1	2,792	0.04%
2020/04/24	1	79.20	6	79.32	79.00	-5	2,760	-0.18%
2020/04/23	8	80.18	1	79.30	79.30	7	2,735	0.26%
2020/04/21	1	73.20	1	73.00	72.30	0	2,564	0.00%
2020/04/20	1	73.90	0	0.00	74.80	1	2,562	0.04%
2020/04/17	0	0.00	2	76.20	74.20	-2	2,570	-0.08%
2020/04/16	0	0.00	1	74.10	74.10	-1	2,588	-0.04%
2020/04/10	0	0.00	1	71.70	72.20	-1	2,604	-0.04%
2020/04/09	1	72.40	0	0.00	71.50	1	2,625	0.04%
2020/04/08	0	0.00	1	73.70	73.60	-1	2,592	-0.04%
2020/04/07	4	72.80	0	0.00	73.50	4	2,571	0.16%
2020/04/06	1	70.50	1	70.10	71.40	0	2,563	0.00%
2020/04/01	1	70.40	0	0.00	70.10	1	2,521	0.04%
2020/03/31	1	68.90	2	68.05	68.30	-1	2,503	-0.04%
2020/03/30	1	66.70	0	0.00	67.00	1	2,464	0.04%
2020/03/27	1	66.90	0	0.00	65.90	1	2,439	0.04%
2020/03/25	1	66.60	0	0.00	66.20	1	2,395	0.04%
2020/03/18	0	0.00	4	61.20	60.70	-4	2,251	-0.18%
2020/03/17	0	0.00	3	59.20	58.20	-3	2,206	-0.14%
2020/03/13	3	63.00	0	0.00	64.40	3	2,167	0.14%
2020/03/11	0	0.00	5	77.40	76.00	-5	2,078	-0.24%
2020/03/09	5	79.00	0	0.00	78.00	5	2,099	0.24%
2020/03/05	5	82.20	0	0.00	82.10	5	2,224	0.22%
2020/03/04	0	0.00	10	79.89	79.80	-10	2,227	-0.45%
2020/03/02	0	0.00	2	77.80	78.60	-2	2,352	-0.09%
2020/02/25	10	81.00	0	0.00	81.00	10	2,439	0.41%
2020/02/19	0	0.00	5	83.20	83.60	-5	2,493	-0.20%
2020/02/17	1	83.40	0	0.00	83.20	1	2,489	0.04%
2020/02/13	3	84.30	2	84.80	84.90	1	2,476	0.04%
2020/02/12	2	82.10	0	0.00	81.80	2	2,408	0.08%
2020/02/11	2	78.25	0	0.00	78.00	2	2,421	0.08%
2020/02/06	0	0.00	1	78.50	79.50	-1	2,484	-0.04%
2020/01/30	0	0.00	1	82.80	80.30	-1	2,461	-0.04%
2020/01/14	0	0.00	1	89.20	88.80	-1	2,566	-0.04%
2020/01/13	1	87.50	0	0.00	87.70	1	2,660	0.04%
2020/01/03	4	93.10	0	0.00	92.00	4	2,768	0.14%
2020/01/02	1	94.20	6	94.00	94.00	-5	2,812	-0.18%
2019/12/30	0	0.00	4	93.95	94.40	-4	2,850	-0.14%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/24	2	91.00	0	0.00	90.90	2	2,856	0.07%
2019/12/20	1	92.00	0	0.00	92.20	1	2,894	0.03%
2019/12/19	3	92.70	0	0.00	92.40	3	2,903	0.10%
2019/12/18	1	93.70	1	94.30	93.60	0	2,908	0.00%
2019/12/17	1	93.30	1	94.40	94.00	0	2,919	0.00%
2019/12/12	0	0.00	2	92.85	92.70	-2	2,944	-0.07%
2019/12/11	4	92.18	0	0.00	91.90	4	2,951	0.14%
2019/12/10	1	92.70	0	0.00	92.30	1	2,980	0.03%
2019/12/09	5	92.72	6	92.20	91.80	-1	3,003	-0.03%
2019/12/05	0	0.00	1	93.60	93.30	-1	3,151	-0.03%
2019/12/03	3	94.70	0	0.00	94.70	3	3,167	0.09%
2019/12/02	4	96.20	1	97.00	95.60	3	3,169	0.09%
2019/11/29	0	0.00	1	95.60	95.60	-1	3,141	-0.03%
2019/11/28	1	95.80	0	0.00	95.60	1	3,151	0.03%
2019/11/27	1	95.90	2	95.85	96.00	-1	3,199	-0.03%
2019/11/26	1	93.30	1	94.00	94.20	0	3,202	0.00%
2019/11/25	2	92.75	2	93.35	93.40	0	3,429	0.00%
2019/11/22	1	93.60	4	92.98	93.40	-3	3,559	-0.08%
2019/11/21	1	91.30	0	0.00	91.10	1	3,608	0.03%
2019/11/20	1	89.00	2	89.25	91.50	-1	3,873	-0.03%
2019/11/19	1	89.80	1	90.70	89.80	0	3,858	0.00%
2019/11/18	1	90.70	1	91.20	90.50	0	3,921	0.00%
2019/11/13	1	90.60	1	91.20	90.60	0	3,998	0.00%
2019/11/12	0	0.00	1	90.20	90.20	-1	4,019	-0.02%
2019/11/07	1	89.60	1	88.30	88.30	0	4,125	0.00%
2019/11/06	1	90.80	0	0.00	90.00	1	4,193	0.02%
2019/11/05	2	92.55	0	0.00	92.20	2	4,275	0.05%
2019/11/04	1	93.00	1	93.00	93.30	0	4,313	0.00%
2019/10/30	1	95.20	0	0.00	95.20	1	4,470	0.02%
2019/10/29	5	96.36	0	0.00	95.00	5	4,506	0.11%
2019/10/28	2	95.80	3	96.23	95.80	-1	4,525	-0.02%
2019/10/25	3	94.17	0	0.00	94.00	3	4,551	0.07%
2019/10/23	0	0.00	1	95.30	95.10	-1	4,872	-0.02%
2019/10/21	3	95.47	4	95.58	95.40	-1	5,211	-0.02%
2019/10/18	0	0.00	3	90.73	92.80	-3	5,255	-0.06%
2019/10/17	1	88.30	0	0.00	89.30	1	5,222	0.02%
2019/10/16	2	90.10	5	90.72	90.00	-3	5,197	-0.06%
2019/10/14	0	0.00	2	89.40	90.10	-2	5,175	-0.04%
2019/10/09	2	89.10	0	0.00	88.00	2	5,178	0.04%
2019/10/08	2	90.55	0	0.00	90.60	2	5,324	0.04%
2019/10/07	2	93.00	3	93.40	93.20	-1	5,277	-0.02%
2019/10/03	1	91.90	0	0.00	91.70	1	5,258	0.02%
2019/10/02	1	92.00	0	0.00	91.90	1	5,248	0.02%
2019/09/26	7	95.83	7	95.59	94.80	0	5,223	0.00%
2019/09/25	1	93.40	0	0.00	93.40	1	5,228	0.02%
2019/09/23	1	96.60	1	96.00	96.00	0	5,333	0.00%
2019/09/18	1	94.20	0	0.00	94.10	1	5,362	0.02%
2019/09/16	1	95.60	1	94.10	95.50	0	5,382	0.00%
2019/09/11	2	95.45	2	95.80	95.80	0	5,349	0.00%
2019/09/10	2	96.60	1	96.60	96.80	1	5,316	0.02%
2019/09/05	1	106.50	1	106.00	106.00	0	5,130	0.00%
2019/09/03	1	108.00	0	0.00	106.00	1	5,154	0.02%
2019/08/30	1	107.50	3	105.33	104.50	-2	5,013	-0.04%
2019/08/29	3	104.50	2	106.75	106.50	1	4,942	0.02%
2019/08/28	3	106.50	4	105.75	103.50	-1	4,856	-0.02%
2019/08/27	5	105.60	2	107.75	107.00	3	4,611	0.07%
2019/08/26	0	0.00	6	102.42	102.00	-6	4,512	-0.13%
2019/08/23	13	106.46	13	105.27	106.00	0	4,490	0.00%
2019/08/22	1	99.40	1	100.00	99.40	0	4,249	0.00%
2019/08/21	1	98.30	1	100.00	98.60	0	4,219	0.00%
2019/08/20	1	102.00	0	0.00	99.80	1	4,164	0.02%
2019/08/19	2	101.50	1	102.00	102.00	1	4,139	0.02%
2019/08/14	12	104.13	10	105.10	102.00	2	4,175	0.05%
2019/08/13	2	102.00	1	100.50	100.50	1	4,097	0.02%
2019/08/08	2	102.00	1	102.50	103.00	1	4,105	0.02%
2019/08/07	0	0.00	1	102.50	102.00	-1	4,054	-0.02%
2019/08/05	1	99.80	0	0.00	97.60	1	3,960	0.03%
2019/08/01	1	105.50	0	0.00	106.00	1	3,981	0.03%
2019/07/30	11	105.09	11	104.77	103.50	0	3,914	0.00%
2019/07/29	2	107.00	0	0.00	106.50	2	3,874	0.05%
2019/07/26	35	108.31	34.2	109.63	109.50	0.9	3,833	0.02%
2019/07/25	15	114.90	16	113.72	110.50	-1	3,724	-0.03%
2019/07/24	2	112.25	1	111.50	112.00	1	3,544	0.03%
2019/07/23	3	112.17	3.2	112.63	112.00	-0.2	3,538	0.00%
2019/07/19	0.1	98.10	0	0.00	98.20	0.1	3,113	0.00%
2019/07/15	0.1	96.20	0	0.00	96.20	0.1	3,079	0.00%
2019/07/12	7	97.44	7	97.74	95.50	0	3,111	0.00%
2019/07/08	1	94.10	3	93.77	93.00	-2	3,135	-0.06%
2019/07/05	0.1	93.90	0	0.00	93.90	0.1	3,194	0.00%
2019/07/03	1	92.60	0	0.00	92.60	1	3,317	0.03%
2019/07/02	5	94.72	5	94.28	95.00	0	3,338	0.00%
2019/07/01	2	93.35	4	93.30	94.60	-2	3,324	-0.06%
2019/06/27	0	0.00	1	89.00	88.20	-1	3,281	-0.03%
2019/06/25	1	87.70	0	0.00	87.50	1	3,500	0.03%
2019/06/21	0	0.00	2	89.50	87.60	-2	3,737	-0.05%
2019/06/18	1	83.90	1	83.90	83.90	0	4,018	0.00%
2019/06/14	2	87.00	0	0.00	86.00	2	4,093	0.05%
2019/06/13	2	87.20	3	88.87	87.00	-1	4,247	-0.02%
2019/06/12	1	89.30	1	89.50	89.20	0	4,421	0.00%
2019/06/11	4	90.18	2	89.95	90.40	2	4,464	0.04%
2019/06/05	1	87.80	0	0.00	86.20	1	4,677	0.02%
2019/06/04	0	0.00	2	88.15	87.60	-2	4,704	-0.04%
2019/05/31	2	89.10	4	88.90	88.00	-2	4,752	-0.04%
2019/05/30	3	89.70	1	90.20	90.20	2	4,789	0.04%
2019/05/24	0	0.00	6	85.70	85.50	-6	4,941	-0.12%
2019/05/23	0	0.00	1	84.60	85.00	-1	4,961	-0.02%
2019/05/22	3	82.63	3	83.83	83.90	0	4,967	0.00%
2019/05/14	0	0.00	1	83.50	84.30	-1	5,297	-0.02%
2019/05/13	1	82.70	18	82.17	82.60	-17	5,333	-0.32%
2019/05/09	6	82.88	0	0.00	81.80	6	5,720	0.10%
2019/05/08	5	86.42	4	85.98	86.00	1	5,661	0.02%
2019/05/06	2	85.25	0	0.00	84.50	2	5,726	0.03%
2019/04/30	1	83.10	0	0.00	85.60	1	6,108	0.02%
2019/04/29	4	84.40	2	84.85	84.00	2	6,095	0.03%
2019/04/26	2	91.30	0	0.00	91.50	2	6,078	0.03%
2019/04/24	3	94.37	2	92.90	92.60	1	6,586	0.02%
2019/04/19	0	0.00	1	92.10	92.50	-1	6,725	-0.01%
2019/04/18	4	92.53	0	0.00	91.00	4	6,757	0.06%
2019/04/17	1	94.90	2	95.50	93.00	-1	6,773	-0.01%
2019/04/16	0	0.00	2	94.05	95.30	-2	6,714	-0.03%
2019/04/15	0	0.00	1	92.60	92.60	-1	6,710	-0.01%
2019/04/11	1	92.20	0	0.00	92.50	1	6,739	0.01%
2019/04/10	5	92.52	0	0.00	94.30	5	6,768	0.07%
2019/04/09	2	94.25	0	0.00	93.70	2	6,735	0.03%
2019/04/08	0	0.00	1	95.80	95.20	-1	6,763	-0.01%
2019/04/02	2	94.40	1	93.80	93.80	1	6,754	0.01%
2019/03/29	2	94.15	2	94.50	93.20	0	6,710	0.00%
2019/03/28	4	95.48	1	95.70	95.10	3	6,648	0.05%
2019/03/27	0	0.00	6	94.90	94.60	-6	6,552	-0.09%
2019/03/26	4	93.80	2	94.10	93.40	2	6,494	0.03%
2019/03/25	13	89.96	10	91.00	91.50	3	6,387	0.05%
2019/03/22	0	0.00	26	92.26	92.20	-26	6,333	-0.41%
2019/03/20	0	0.00	2	88.45	88.10	-2	6,275	-0.03%
2019/03/19	4	88.43	2	88.40	87.70	2	6,345	0.03%
2019/03/18	13	88.65	1	88.50	89.00	12	6,445	0.19%
2019/03/15	2	85.45	1	86.80	84.50	1	6,436	0.02%
2019/03/14	1	88.30	0	0.00	87.50	1	6,520	0.02%
2019/03/12	4	91.00	0	0.00	89.90	4	6,599	0.06%
2019/03/11	2	91.75	3	91.20	90.80	-1	6,591	-0.02%
2019/03/05	5	89.58	0	0.00	88.20	5	6,813	0.07%
2019/03/04	1	91.10	0	0.00	91.20	1	6,726	0.01%
2019/02/27	2	92.40	2	91.70	91.70	0	6,700	0.00%
2019/02/26	2	92.00	0	0.00	90.80	2	6,639	0.03%
2019/02/25	4	93.43	2	92.50	92.50	2	6,691	0.03%
2019/02/21	0	0.00	6	94.12	92.00	-6	6,763	-0.09%
2019/02/20	15	94.09	7	93.16	93.50	8	6,741	0.12%
2019/02/19	0	0.00	1	92.10	92.10	-1	6,700	-0.01%
2019/02/15	4	98.15	6	95.20	95.10	-2	6,617	-0.03%
2019/02/11	0	0.00	2	97.05	96.70	-2	6,602	-0.03%
2019/01/30	1	93.40	0	0.00	94.50	1	6,449	0.02%
2019/01/25	2	85.60	1	86.50	86.50	1	6,192	0.02%
2019/01/23	2	80.20	6	80.87	81.90	-4	6,103	-0.07%
2019/01/22	1	80.80	0	0.00	80.50	1	5,962	0.02%
2019/01/21	2	86.80	2	86.30	87.40	0	5,749	0.00%
2019/01/18	9	87.34	9	86.58	87.00	0	5,710	0.00%
2019/01/17	11	86.65	11	86.89	86.00	0	5,628	0.00%
2019/01/16	9	82.41	9	83.44	87.10	0	5,412	0.00%
2019/01/15	5	78.84	2	79.40	79.20	3	5,106	0.06%
2019/01/11	0	0.00	1	75.40	75.60	-1	4,979	-0.02%
2019/01/09	1	78.50	1	76.30	76.30	0	4,908	0.00%
2019/01/08	1	76.70	3	76.33	77.00	-2	4,831	-0.04%
2019/01/07	2	75.60	1	75.40	74.70	1	4,718	0.02%
2019/01/04	1	75.00	0	0.00	75.30	1	4,661	0.02%
2019/01/03	1	74.20	1	75.00	74.70	0	4,650	0.00%
2019/01/02	2	75.60	2	76.55	74.30	0	4,633	0.00%
2018/12/28	0	0.00	1	74.60	74.80	-1	4,548	-0.02%
2018/12/27	2	74.30	10	72.15	73.60	-8	4,528	-0.18%
2018/12/26	2	72.75	2	72.25	70.20	0	4,439	0.00%
2018/12/25	1	71.20	4	71.50	72.30	-3	4,421	-0.07%
2018/12/24	5	74.34	2	73.70	73.70	3	4,383	0.07%
2018/12/22	8	73.90	0	0.00	73.80	8	4,325	0.18%
2018/12/21	2	72.60	2	71.60	74.20	0	4,317	0.00%
2018/12/20	3	72.80	6	72.43	72.70	-3	4,262	-0.07%
2018/12/18	3	74.27	3	73.73	73.20	0	4,146	0.00%
2018/12/17	0	0.00	1	74.30	74.70	-1	4,070	-0.02%
2018/12/13	7	75.93	8	74.75	74.00	-1	3,991	-0.03%
2018/12/12	20	74.89	22	75.35	73.60	-2	3,837	-0.05%
2018/12/11	3	73.03	2	73.55	74.40	1	3,719	0.03%
2018/12/10	2	72.95	1	72.70	71.00	1	3,565	0.03%
2018/12/07	19	72.22	25	73.38	75.50	-6	3,414	-0.18%
2018/12/06	5	71.00	0.1	68.90	68.90	4.9	3,145	0.16%
2018/12/05	6	70.03	2	71.25	71.00	4	3,077	0.13%
2018/12/04	5	71.00	3	71.30	70.40	2	3,030	0.07%
2018/12/03	3	70.20	4	69.75	71.00	-1	2,989	-0.03%
2018/11/30	5	67.28	10	68.95	68.00	-5	2,868	-0.17%
2018/11/29	9	66.73	5	66.78	68.00	4	2,757	0.15%
2018/11/28	3	64.03	6	64.37	64.00	-3	2,624	-0.11%
2018/11/27	0	0.00	3	61.20	61.60	-3	2,530	-0.12%
2018/11/23	1	60.00	1	59.80	59.40	0	2,539	0.00%
2018/11/22	3	62.10	8	60.60	60.50	-5	2,525	-0.20%
2018/11/21	0	0.00	1	59.90	60.20	-1	2,456	-0.04%
2018/11/20	1	62.00	0	0.00	59.90	1	2,462	0.04%
2018/11/16	0	0.00	1	58.10	57.90	-1	2,338	-0.04%
2018/11/14	1	57.90	0	0.00	58.00	1	2,314	0.04%
2018/11/13	2	56.80	4	56.95	58.20	-2	2,278	-0.09%
2018/11/12	3	56.90	0	0.00	57.00	3	2,187	0.14%
2018/11/09	1	55.10	1	56.60	56.70	0	2,111	0.00%
2018/11/06	0	0.00	1	51.50	51.30	-1	1,973	-0.05%
2018/11/01	9	51.50	9	50.99	50.90	0	2,035	0.00%
2018/10/08	0	0.00	2	50.00	49.50	-2	3,397	-0.06%
2018/10/05	1	51.30	1	49.90	49.60	0	3,558	0.00%
2018/09/07	1	58.10	0	0.00	58.10	1	5,026	0.02%
2018/09/06	0	0.00	1	60.20	59.60	-1	5,086	-0.02%
2018/09/03	0	0.00	1	60.50	59.90	-1	5,717	-0.02%
2018/08/28	0	0.00	1	62.90	61.80	-1	6,444	-0.02%
2018/08/27	1	60.40	2	61.00	62.10	-1	6,735	-0.01%
2018/08/24	1	58.20	2	57.90	57.90	-1	6,968	-0.01%
2018/08/23	1	59.60	0	0.00	59.60	1	6,941	0.01%
2018/08/17	0	0.00	1	62.80	61.80	-1	6,981	-0.01%
2018/08/16	1	62.50	0	0.00	63.10	1	7,040	0.01%
2018/08/13	0	0.00	10	63.10	63.90	-10	7,203	-0.14%
2018/08/10	1	67.80	0	0.00	67.50	1	7,196	0.01%
2018/08/08	2	69.30	5	68.80	68.70	-3	7,190	-0.04%
2018/08/06	1	70.30	0	0.00	70.30	1	7,232	0.01%
2018/08/03	0	0.00	3	70.30	70.90	-3	7,276	-0.04%
2018/07/31	0	0.00	1	72.70	73.10	-1	7,377	-0.01%
2018/07/30	3	72.20	0	0.00	72.70	3	7,390	0.04%
2018/07/26	2	74.00	1	73.70	75.00	1	7,300	0.01%
2018/07/25	2	72.60	0	0.00	74.00	2	7,273	0.03%
2018/07/24	1	71.60	1	73.10	73.80	0	7,254	0.00%
2018/07/23	3	70.83	1	71.50	70.80	2	7,169	0.03%
2018/07/20	15	77.19	2	76.90	76.00	13	7,037	0.18%
2018/07/19	22	78.37	16	78.32	77.40	6	6,949	0.09%
2018/07/18	18	79.42	24	80.07	81.00	-6	6,682	-0.09%
2018/07/17	1	74.20	0	0.00	73.70	1	6,220	0.02%
2018/07/16	5	74.10	0	0.00	73.50	5	6,239	0.08%
2018/07/13	0.1	74.20	0	0.00	74.20	0.1	6,200	0.00%
2018/07/12	3	74.37	6	74.55	74.70	-3	6,142	-0.05%
2018/07/11	0	0.00	5	73.54	73.40	-5	6,256	-0.08%
2018/07/10	20	74.60	20	74.05	74.00	0	6,308	0.00%
2018/07/06	0	0.00	1	68.90	72.60	-1	6,129	-0.02%
2018/07/05	3	71.00	0	0.00	69.10	3	6,056	0.05%
2018/07/04	1	74.60	1	72.00	72.00	0	6,016	0.00%
2018/07/02	1	73.50	2	72.85	72.50	-1	5,835	-0.02%
2018/06/29	7	71.13	10	71.39	73.70	-3	5,640	-0.05%
2018/06/26	2	64.10	0	0.00	66.80	2	5,488	0.04%
2018/06/22	2	69.10	0	0.00	69.00	2	5,379	0.04%
2018/06/20	2	69.95	3	69.80	69.50	-1	5,302	-0.02%
2018/06/19	0	0.00	3	72.60	72.20	-3	5,200	-0.06%
2018/06/15	6	73.33	4	72.13	72.10	2	5,143	0.04%
2018/06/14	4	72.15	1	72.80	71.30	3	5,072	0.06%
2018/06/13	5	74.56	0	0.00	71.80	5	5,003	0.10%
2018/06/12	1	75.60	4	72.10	78.10	-3	4,805	-0.06%
2018/06/11	4	71.68	1	71.40	71.00	3	4,581	0.07%
2018/06/08	6	73.35	7	72.59	71.50	-1	4,493	-0.02%
2018/06/07	0	0.00	1	72.40	70.30	-1	4,356	-0.02%
2018/06/06	12	72.01	6	72.88	72.20	6	4,301	0.14%
2018/06/05	5	75.70	0	0.00	71.00	5	4,173	0.12%
2018/06/04	4	72.63	6	73.85	74.40	-2	3,814	-0.05%
2018/05/28	2	63.70	2	63.20	63.20	0	3,317	0.00%
2018/05/23	2	63.00	2	62.75	62.50	0	3,241	0.00%
2018/05/16	0	0.00	8	60.03	59.50	-8	2,977	-0.27%
2018/05/15	22	60.53	15	60.00	61.00	7	2,946	0.24%
2018/05/11	3	59.80	3	58.70	59.30	0	2,859	0.00%
2018/05/10	0	0.00	5	58.42	59.50	-5	2,928	-0.17%
2018/05/07	2	56.90	10	57.20	56.80	-8	2,767	-0.29%
2018/05/04	10	57.40	0	0.00	57.40	10	2,744	0.36%
2018/05/03	1	57.10	5	56.70	56.50	-4	2,751	-0.15%
2018/05/02	4	57.58	0	0.00	57.10	4	2,744	0.15%
2018/04/27	1	54.00	0	0.00	54.90	1	2,694	0.04%
2018/04/20	0	0.00	6	57.87	56.00	-6	2,609	-0.23%
2018/04/19	5	58.60	1	58.10	58.80	4	2,538	0.16%
2018/04/18	2	58.85	20	58.55	58.30	-18	2,497	-0.72%
2018/04/17	21	59.00	0	0.00	59.70	21	2,396	0.88%
2018/04/16	0	0.00	6	56.80	57.00	-6	2,273	-0.26%
2018/04/11	2	54.70	0	0.00	54.70	2	2,335	0.09%
2018/04/02	2	55.35	2	54.90	54.30	0	2,837	0.00%
2018/03/31	1	54.30	0	0.00	54.70	1	2,795	0.04%
2018/03/29	3	53.27	0	0.00	53.40	3	2,717	0.11%
2018/03/19	0	55.00	0	0.00	54.20	0	2,845	0.00%
2018/03/16	0	0.00	3	53.70	55.00	-3	2,819	-0.11%
2018/03/13	3	54.23	0	0.00	54.10	3	2,661	0.11%
2018/03/09	1	53.30	6	53.58	53.40	-5	2,613	-0.19%
2018/03/07	2	53.50	2	53.40	51.80	0	2,672	0.00%
2018/03/06	0	0.00	3	53.57	53.00	-3	2,628	-0.11%
2018/03/01	0	0.00	20	53.00	52.70	-20	2,597	-0.77%
2018/02/27	0	0.00	10	53.00	52.00	-10	2,638	-0.38%
2018/02/26	0	0.00	1	51.90	52.00	-1	2,675	-0.04%
2018/02/23	1	51.80	1	51.20	51.40	0	2,653	0.00%
2018/02/12	0	0.00	30	47.19	47.30	-30	2,595	-1.16%
2018/02/06	0	0.00	8	47.95	45.45	-8	2,556	-0.31%
2018/02/02	1	52.10	0	0.00	50.90	1	2,519	0.04%
2018/01/23	0	0.00	1	50.50	50.50	-1	2,392	-0.04%
2018/01/19	0	0.00	10	50.50	50.90	-10	2,380	-0.42%
2018/01/18	1	50.90	0	0.00	50.40	1	2,373	0.04%
2018/01/10	1	50.90	2	50.50	50.30	-1	2,332	-0.04%
2018/01/09	0	0.00	0	54.00	54.40	0	2,231	0.00%
2018/01/08	3	55.80	1	55.10	54.10	2	2,214	0.09%
2018/01/05	5	56.72	0	0.00	55.80	5	2,134	0.23%
2018/01/04	1	56.70	0	0.00	56.60	1	2,045	0.05%
2018/01/03	1	54.60	1	54.90	54.60	0	1,860	0.00%
2018/01/02	1	54.70	10	55.80	54.60	-9	1,784	-0.50%