券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/06 | 10.1 | 147.45 | 9 | 145.89 | 148.00 | 1.1 | 8,373 | 0.01% |
|
| 2023/03/31 | 1 | 150.50 | 2.1 | 150.50 | 149.50 | -1.1 | 8,403 | -0.01% |
|
| 2023/03/30 | 1 | 145.00 | 1 | 146.50 | 148.50 | 0 | 8,360 | 0.00% |
|
| 2023/03/29 | 1 | 141.51 | 0 | 0.00 | 143.00 | 1 | 8,337 | 0.01% |
|
| 2023/03/28 | 7.1 | 146.58 | 5 | 148.90 | 146.00 | 2.1 | 8,476 | 0.02% |
|
| 2023/03/27 | 2 | 151.75 | 0 | 0.00 | 151.50 | 2 | 8,360 | 0.02% |
|
| 2023/03/23 | 1 | 155.50 | 9.1 | 158.96 | 159.50 | -8.1 | 8,267 | -0.10% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 7,933 | -0.01% |
|
| 2023/03/21 | 0.1 | 149.00 | 1 | 148.50 | 147.00 | -1 | 7,914 | -0.01% |
|
| 2023/03/20 | 11 | 148.05 | 12 | 146.50 | 148.00 | -1 | 7,914 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 5 | 147.00 | 148.00 | -5 | 7,991 | -0.06% |
|
| 2023/03/16 | 2 | 145.00 | 0 | 0.00 | 144.50 | 2 | 8,098 | 0.02% |
|
| 2023/03/15 | 2 | 147.00 | 4 | 149.38 | 147.00 | -2 | 8,154 | -0.02% |
|
| 2023/03/14 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 8,204 | 0.01% |
|
| 2023/03/13 | 2 | 144.75 | 0 | 0.00 | 145.50 | 2 | 8,335 | 0.02% |
|
| 2023/03/10 | 1 | 145.50 | 11 | 145.91 | 145.00 | -10 | 8,362 | -0.12% |
|
| 2023/03/09 | 8 | 148.94 | 8 | 151.00 | 148.50 | 0 | 8,462 | 0.00% |
|
| 2023/03/08 | 7 | 149.29 | 0 | 0.00 | 150.00 | 7 | 8,439 | 0.08% |
|
| 2023/03/07 | 13.1 | 148.46 | 12 | 147.88 | 148.50 | 1.1 | 8,528 | 0.01% |
|
| 2023/03/06 | 9 | 157.00 | 13.1 | 152.51 | 151.50 | -4.1 | 8,498 | -0.05% |
|
| 2023/03/03 | 6 | 150.92 | 8 | 150.31 | 150.50 | -2 | 8,334 | -0.02% |
|
| 2023/03/02 | 16 | 148.63 | 7 | 149.00 | 148.00 | 9 | 8,660 | 0.10% |
|
| 2023/03/01 | 12 | 149.79 | 20 | 146.60 | 149.50 | -8 | 8,852 | -0.09% |
|
| 2023/02/24 | 10 | 148.75 | 13 | 151.50 | 147.50 | -3 | 9,086 | -0.03% |
|
| 2023/02/23 | 1.1 | 148.33 | 4.1 | 148.89 | 149.50 | -3 | 9,028 | -0.03% |
|
| 2023/02/22 | 10 | 142.80 | 8 | 141.94 | 142.50 | 2 | 9,014 | 0.02% |
|
| 2023/02/21 | 8 | 145.25 | 7 | 144.79 | 145.50 | 1 | 9,132 | 0.01% |
|
| 2023/02/20 | 2 | 143.50 | 2 | 145.50 | 143.50 | 0 | 9,533 | 0.00% |
|
| 2023/02/17 | 14 | 143.79 | 3 | 144.83 | 144.50 | 11 | 9,521 | 0.12% |
|
| 2023/02/16 | 5 | 148.00 | 5 | 145.30 | 149.00 | 0 | 9,440 | 0.00% |
|
| 2023/02/15 | 6 | 145.42 | 5 | 148.50 | 145.00 | 1 | 9,608 | 0.01% |
|
| 2023/02/14 | 14 | 146.61 | 18 | 148.03 | 145.50 | -4 | 9,519 | -0.04% |
|
| 2023/02/13 | 9 | 147.56 | 9 | 148.72 | 147.50 | 0 | 9,556 | 0.00% |
|
| 2023/02/10 | 7 | 148.29 | 11 | 150.86 | 147.50 | -4 | 9,660 | -0.04% |
|
| 2023/02/09 | 3 | 151.50 | 0 | 0.00 | 150.50 | 3 | 9,805 | 0.03% |
|
| 2023/02/08 | 4 | 153.63 | 15 | 152.90 | 154.00 | -11 | 9,831 | -0.11% |
|
| 2023/02/07 | 6 | 146.83 | 4 | 147.00 | 148.50 | 2 | 9,742 | 0.02% |
|
| 2023/02/06 | 21 | 148.10 | 24 | 148.54 | 148.50 | -3 | 9,772 | -0.03% |
|
| 2023/02/03 | 12 | 151.04 | 13 | 147.27 | 151.50 | -1 | 9,674 | -0.01% |
|
| 2023/02/02 | 23 | 147.20 | 31 | 147.23 | 147.00 | -8 | 9,537 | -0.08% |
|
| 2023/02/01 | 16 | 137.06 | 20.2 | 136.61 | 142.00 | -4.2 | 9,089 | -0.05% |
|
| 2023/01/31 | 5.1 | 129.81 | 1 | 129.50 | 129.50 | 4.1 | 8,855 | 0.05% |
|
| 2023/01/30 | 23 | 130.57 | 13 | 129.19 | 130.50 | 10 | 8,906 | 0.11% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 126.00 | 126.00 | -10 | 8,856 | -0.11% |
|
| 2023/01/16 | 4 | 125.75 | 5 | 124.30 | 125.50 | -1 | 8,966 | -0.01% |
|
| 2023/01/13 | 6 | 124.58 | 7 | 126.21 | 124.00 | -1 | 8,992 | -0.01% |
|
| 2023/01/12 | 14 | 126.39 | 26.3 | 126.29 | 125.50 | -12.3 | 9,057 | -0.14% |
|
| 2023/01/11 | 7 | 125.86 | 10 | 123.75 | 125.50 | -3 | 9,041 | -0.03% |
|
| 2023/01/10 | 13 | 123.19 | 13 | 123.42 | 123.50 | 0 | 9,085 | 0.00% |
|
| 2023/01/09 | 4 | 120.25 | 2 | 122.00 | 123.50 | 2 | 9,169 | 0.02% |
|
| 2023/01/04 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 9,454 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 115.00 | 118.00 | -1 | 9,535 | -0.01% |
|
| 2022/12/28 | 1 | 114.00 | 2.1 | 114.76 | 114.00 | -1.1 | 9,815 | -0.01% |
|
| 2022/12/27 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 9,880 | 0.02% |
|
| 2022/12/26 | 11 | 117.00 | 0 | 0.00 | 116.00 | 11 | 9,989 | 0.11% |
|
| 2022/12/23 | 6 | 116.83 | 19 | 116.08 | 117.00 | -13 | 10,116 | -0.13% |
|
| 2022/12/21 | 8 | 119.00 | 7 | 121.07 | 120.00 | 1 | 10,261 | 0.01% |
|
| 2022/12/20 | 3 | 121.67 | 2 | 124.75 | 118.50 | 1 | 10,300 | 0.01% |
|
| 2022/12/19 | 0 | 120.50 | 0 | 0.00 | 120.00 | 0 | 10,205 | 0.00% |
|
| 2022/12/16 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 10,373 | 0.01% |
|
| 2022/12/15 | 7 | 123.57 | 6 | 124.17 | 123.50 | 1 | 10,490 | 0.01% |
|
| 2022/12/13 | 8 | 120.44 | 9 | 122.39 | 120.00 | -1 | 10,613 | -0.01% |
|
| 2022/12/12 | 1 | 122.00 | 1 | 120.50 | 122.00 | 0 | 10,622 | 0.00% |
|
| 2022/12/09 | 14 | 122.79 | 15 | 126.03 | 121.50 | -1 | 10,681 | -0.01% |
|
| 2022/12/08 | 3.1 | 122.94 | 3 | 122.83 | 124.00 | 0.1 | 10,619 | 0.00% |
|
| 2022/12/07 | 8 | 119.63 | 5 | 122.40 | 118.50 | 3 | 10,585 | 0.03% |
|
| 2022/12/06 | 8.1 | 123.95 | 1 | 127.50 | 124.00 | 7.1 | 10,914 | 0.06% |
|
| 2022/12/05 | 9.1 | 127.31 | 12 | 125.92 | 127.00 | -2.9 | 10,858 | -0.03% |
|
| 2022/12/02 | 3 | 124.67 | 2 | 124.50 | 124.50 | 1 | 10,783 | 0.01% |
|
| 2022/12/01 | 8 | 124.44 | 9 | 123.94 | 123.50 | -1 | 10,825 | -0.01% |
|
| 2022/11/29 | 21 | 120.69 | 10 | 122.30 | 120.50 | 11 | 10,954 | 0.10% |
|
| 2022/11/28 | 4 | 119.75 | 5 | 119.60 | 122.00 | -1 | 10,869 | -0.01% |
|
| 2022/11/25 | 11 | 120.77 | 4 | 123.38 | 120.00 | 7 | 10,880 | 0.06% |
|
| 2022/11/24 | 28.2 | 124.77 | 26 | 126.27 | 123.50 | 2.2 | 10,847 | 0.02% |
|
| 2022/11/23 | 21 | 123.00 | 22 | 121.93 | 122.50 | -1 | 10,472 | -0.01% |
|
| 2022/11/22 | 15 | 122.13 | 17 | 121.18 | 122.00 | -2 | 10,331 | -0.02% |
|
| 2022/11/21 | 1 | 117.00 | 1 | 117.50 | 118.00 | 0 | 10,324 | 0.00% |
|
| 2022/11/18 | 4 | 115.63 | 4 | 118.50 | 115.50 | 0 | 10,538 | 0.00% |
|
| 2022/11/17 | 12 | 120.79 | 12 | 121.38 | 121.00 | 0 | 10,446 | 0.00% |
|
| 2022/11/16 | 25 | 122.20 | 30 | 118.60 | 123.00 | -5 | 10,300 | -0.05% |
|
| 2022/11/15 | 3 | 112.50 | 6 | 113.42 | 116.00 | -3 | 9,870 | -0.03% |
|
| 2022/11/14 | 4 | 110.50 | 5 | 109.80 | 111.00 | -1 | 10,112 | -0.01% |
|
| 2022/11/11 | 13 | 110.81 | 11 | 113.82 | 109.50 | 2 | 10,391 | 0.02% |
|
| 2022/11/10 | 2 | 110.50 | 2 | 108.50 | 110.00 | 0 | 10,306 | 0.00% |
|
| 2022/11/09 | 6 | 109.50 | 7 | 109.43 | 109.50 | -1 | 10,425 | -0.01% |
|
| 2022/11/08 | 4 | 109.25 | 4 | 109.25 | 107.50 | 0 | 10,680 | 0.00% |
|
| 2022/11/07 | 13 | 107.19 | 14 | 106.86 | 107.50 | -1 | 10,829 | -0.01% |
|
| 2022/11/04 | 25 | 110.54 | 25 | 110.04 | 111.00 | 0 | 10,661 | 0.00% |
|
| 2022/11/03 | 10 | 110.25 | 11 | 107.95 | 110.50 | -1 | 10,550 | -0.01% |
|
| 2022/11/02 | 15 | 107.80 | 34 | 107.46 | 107.00 | -19 | 10,464 | -0.18% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 10,460 | -0.01% |
|
| 2022/10/31 | 13 | 104.65 | 0 | 0.00 | 102.50 | 13 | 10,606 | 0.12% |
|
| 2022/10/28 | 0 | 0.00 | 25 | 102.50 | 102.50 | -25 | 10,684 | -0.23% |
|
| 2022/10/27 | 0 | 0.00 | 7 | 99.69 | 101.50 | -7 | 10,623 | -0.07% |
|
| 2022/10/26 | 35 | 95.42 | 26 | 96.00 | 95.70 | 9 | 10,559 | 0.09% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 98.90 | 97.30 | -1 | 10,521 | -0.01% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 100.25 | 97.90 | -2 | 10,523 | -0.02% |
|
| 2022/10/21 | 25 | 95.36 | 0 | 0.00 | 95.00 | 25 | 10,508 | 0.24% |
|
| 2022/10/20 | 2 | 97.20 | 1 | 97.40 | 98.40 | 1 | 10,537 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 10,741 | -0.01% |
|
| 2022/10/18 | 18 | 101.33 | 18 | 102.78 | 100.50 | 0 | 10,864 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 100.50 | 103.00 | -1 | 11,816 | -0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 103.48 | 103.50 | -1 | 12,295 | -0.01% |
|
| 2022/10/13 | 5 | 99.80 | 2 | 102.50 | 94.10 | 3 | 12,329 | 0.02% |
|
| 2022/10/12 | 3 | 104.17 | 0 | 0.00 | 104.00 | 3 | 12,291 | 0.02% |
|
| 2022/10/11 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 12,413 | 0.04% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 12,607 | -0.02% |
|
| 2022/10/06 | 6 | 114.58 | 25 | 115.02 | 115.50 | -19 | 13,015 | -0.15% |
|
| 2022/10/05 | 2 | 114.00 | 14 | 115.75 | 113.00 | -12 | 13,248 | -0.09% |
|
| 2022/10/04 | 32 | 109.95 | 10 | 109.90 | 110.00 | 22 | 13,313 | 0.17% |
|
| 2022/10/03 | 2 | 106.50 | 1 | 106.50 | 107.50 | 1 | 13,402 | 0.01% |
|
| 2022/09/30 | 5 | 105.00 | 0 | 0.00 | 108.00 | 5 | 13,595 | 0.04% |
|
| 2022/09/29 | 2 | 105.75 | 1 | 105.50 | 104.50 | 1 | 13,715 | 0.01% |
|
| 2022/09/28 | 5 | 105.40 | 6 | 111.58 | 105.00 | -1 | 13,911 | -0.01% |
|
| 2022/09/27 | 2 | 112.00 | 0 | 0.00 | 113.50 | 2 | 14,330 | 0.01% |
|
| 2022/09/26 | 7 | 109.50 | 2 | 112.50 | 108.50 | 5 | 14,738 | 0.03% |
|
| 2022/09/23 | 11 | 117.59 | 11 | 121.95 | 117.00 | 0 | 15,029 | 0.00% |
|
| 2022/09/22 | 14 | 124.07 | 12 | 124.33 | 124.00 | 2 | 15,066 | 0.01% |
|
| 2022/09/21 | 8 | 123.81 | 5 | 123.50 | 124.00 | 3 | 15,104 | 0.02% |
|
| 2022/09/20 | 7 | 123.50 | 9 | 124.33 | 122.50 | -2 | 15,196 | -0.01% |
|
| 2022/09/19 | 1 | 120.50 | 2 | 120.50 | 120.50 | -1 | 15,291 | -0.01% |
|
| 2022/09/16 | 1 | 119.50 | 1 | 120.50 | 120.00 | 0 | 15,471 | 0.00% |
|
| 2022/09/15 | 4 | 121.13 | 2 | 123.00 | 120.00 | 2 | 15,554 | 0.01% |
|
| 2022/09/14 | 9 | 122.61 | 7 | 120.57 | 123.50 | 2 | 15,708 | 0.01% |
|
| 2022/09/13 | 4 | 124.00 | 13 | 126.50 | 122.50 | -9 | 15,748 | -0.06% |
|
| 2022/09/12 | 1 | 120.00 | 1 | 119.50 | 118.50 | 0 | 15,530 | 0.00% |
|
| 2022/09/08 | 7 | 116.36 | 6 | 115.08 | 117.50 | 1 | 15,711 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 15,940 | -0.01% |
|
| 2022/09/06 | 12 | 113.83 | 1 | 117.00 | 113.00 | 11 | 16,010 | 0.07% |
|
| 2022/09/05 | 12 | 119.13 | 10 | 123.20 | 118.50 | 2 | 15,932 | 0.01% |
|
| 2022/09/01 | 2 | 121.50 | 2 | 123.25 | 121.00 | 0 | 16,062 | 0.00% |
|
| 2022/08/31 | 2 | 125.50 | 4.1 | 125.60 | 125.50 | -2.1 | 16,138 | -0.01% |
|
| 2022/08/30 | 4 | 123.13 | 9 | 122.50 | 122.50 | -5 | 16,552 | -0.03% |
|
| 2022/08/29 | 8 | 122.25 | 7 | 121.50 | 123.00 | 1 | 17,208 | 0.01% |
|
| 2022/08/26 | 22.1 | 127.06 | 19 | 131.03 | 126.50 | 3.1 | 17,514 | 0.02% |
|
| 2022/08/25 | 12 | 128.38 | 9 | 126.56 | 127.50 | 3 | 17,347 | 0.02% |
|
| 2022/08/24 | 15 | 122.57 | 17 | 122.44 | 123.00 | -2 | 17,193 | -0.01% |
|
| 2022/08/23 | 8 | 121.69 | 8 | 120.50 | 121.50 | 0 | 17,543 | 0.00% |
|
| 2022/08/22 | 12 | 124.00 | 13 | 125.08 | 123.50 | -1 | 17,678 | -0.01% |
|
| 2022/08/19 | 18 | 127.03 | 18 | 125.97 | 125.50 | 0 | 17,767 | 0.00% |
|
| 2022/08/18 | 12 | 120.92 | 33.1 | 122.58 | 124.50 | -21.1 | 17,514 | -0.12% |
|
| 2022/08/17 | 16.1 | 120.82 | 18 | 122.06 | 119.50 | -1.9 | 17,449 | -0.01% |
|
| 2022/08/16 | 12 | 122.50 | 41 | 122.96 | 122.50 | -29 | 17,705 | -0.16% |
|
| 2022/08/15 | 30 | 124.67 | 29.2 | 125.20 | 124.00 | 0.8 | 17,881 | 0.00% |
|
| 2022/08/12 | 3 | 121.00 | 24.2 | 121.48 | 121.50 | -21.2 | 18,001 | -0.12% |
|
| 2022/08/11 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 17,973 | 0.01% |
|
| 2022/08/09 | 3 | 113.83 | 3 | 113.00 | 113.50 | 0 | 18,552 | 0.00% |
|
| 2022/08/08 | 14 | 114.93 | 21 | 112.95 | 114.00 | -7 | 19,047 | -0.04% |
|
| 2022/08/05 | 14 | 111.82 | 8 | 110.50 | 114.00 | 6 | 19,385 | 0.03% |
|
| 2022/08/04 | 13 | 103.62 | 2 | 106.50 | 106.50 | 11 | 19,606 | 0.06% |
|
| 2022/08/03 | 2 | 108.75 | 3 | 108.33 | 108.00 | -1 | 19,728 | -0.01% |
|
| 2022/08/02 | 5 | 108.00 | 7 | 109.57 | 109.00 | -2 | 20,209 | -0.01% |
|
| 2022/08/01 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 20,510 | 0.00% |
|
| 2022/07/29 | 30 | 118.50 | 1 | 120.00 | 119.50 | 29 | 21,141 | 0.14% |
|
| 2022/07/28 | 4 | 119.00 | 2 | 119.50 | 118.00 | 2 | 21,759 | 0.01% |
|
| 2022/07/27 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 22,255 | 0.00% |
|
| 2022/07/26 | 27 | 119.54 | 21 | 123.17 | 119.50 | 6 | 22,354 | 0.03% |
|
| 2022/07/25 | 22 | 127.41 | 20 | 127.08 | 127.50 | 2 | 22,271 | 0.01% |
|
| 2022/07/22 | 49.1 | 134.39 | 55 | 132.55 | 130.00 | -5.9 | 22,383 | -0.03% |
|
| 2022/07/21 | 8 | 124.19 | 18.1 | 122.83 | 129.50 | -10.1 | 21,594 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 11 | 118.32 | 118.00 | -11 | 21,191 | -0.05% |
|
| 2022/07/19 | 21 | 114.98 | 16 | 115.63 | 114.00 | 5 | 21,217 | 0.02% |
|
| 2022/07/18 | 6 | 117.50 | 17 | 118.41 | 117.00 | -11 | 21,378 | -0.05% |
|
| 2022/07/15 | 19 | 115.82 | 20 | 113.45 | 116.00 | -1 | 21,812 | 0.00% |
|
| 2022/07/14 | 57 | 113.18 | 52 | 112.25 | 114.50 | 5 | 21,730 | 0.02% |
|
| 2022/07/13 | 15 | 112.00 | 19 | 112.26 | 110.00 | -4 | 21,524 | -0.02% |
|
| 2022/07/12 | 6 | 111.17 | 1 | 112.00 | 112.50 | 5 | 21,510 | 0.02% |
|
| 2022/07/11 | 27 | 118.31 | 26 | 117.71 | 117.50 | 1 | 21,710 | 0.00% |
|
| 2022/07/08 | 5 | 117.90 | 5 | 118.30 | 117.00 | 0 | 21,852 | 0.00% |
|
| 2022/07/07 | 15 | 116.80 | 9 | 114.22 | 117.00 | 6 | 21,879 | 0.03% |
|
| 2022/07/06 | 1 | 115.50 | 5 | 113.50 | 112.50 | -4 | 22,093 | -0.02% |
|
| 2022/07/05 | 74.1 | 117.84 | 70 | 120.54 | 118.00 | 4.1 | 22,267 | 0.02% |
|
| 2022/07/04 | 5 | 118.50 | 5 | 118.70 | 122.00 | 0 | 22,281 | 0.00% |
|
| 2022/07/01 | 52.1 | 124.86 | 3 | 128.33 | 122.50 | 49.1 | 22,482 | 0.22% |
|
| 2022/06/30 | 13 | 136.42 | 14 | 137.32 | 136.00 | -1 | 22,408 | 0.00% |
|
| 2022/06/29 | 2 | 137.22 | 1 | 138.00 | 143.00 | 1 | 22,711 | 0.00% |
|
| 2022/06/28 | 12 | 140.75 | 19 | 142.68 | 140.50 | -7 | 22,946 | -0.03% |
|
| 2022/06/27 | 6 | 149.42 | 12 | 147.29 | 147.50 | -6 | 23,468 | -0.03% |
|
| 2022/06/24 | 31.1 | 140.37 | 27 | 142.80 | 140.00 | 4.1 | 23,867 | 0.02% |
|
| 2022/06/23 | 14 | 145.07 | 7 | 144.93 | 144.00 | 7 | 24,329 | 0.03% |
|
| 2022/06/22 | 20.1 | 144.35 | 18 | 152.72 | 144.00 | 2.1 | 24,814 | 0.01% |
|
| 2022/06/21 | 4 | 156.13 | 1 | 153.00 | 156.50 | 3 | 25,557 | 0.01% |
|
| 2022/06/20 | 10 | 156.20 | 11 | 163.45 | 154.00 | -1 | 26,723 | 0.00% |
|
| 2022/06/17 | 20 | 163.70 | 20 | 163.15 | 167.50 | 0 | 27,070 | 0.00% |
|
| 2022/06/16 | 21.1 | 167.78 | 21 | 175.71 | 166.00 | 0.1 | 27,297 | 0.00% |
|
| 2022/06/15 | 14 | 171.54 | 14 | 169.64 | 170.50 | 0 | 27,687 | 0.00% |
|
| 2022/06/14 | 2 | 165.25 | 1 | 165.50 | 168.00 | 1 | 27,861 | 0.00% |
|
| 2022/06/13 | 3 | 167.50 | 3 | 167.17 | 166.50 | 0 | 27,830 | 0.00% |
|
| 2022/06/10 | 15 | 172.23 | 17 | 173.65 | 172.50 | -2 | 27,999 | -0.01% |
|
| 2022/06/09 | 2 | 174.75 | 2 | 175.50 | 176.50 | 0 | 27,910 | 0.00% |
|
| 2022/06/08 | 37.1 | 176.37 | 35 | 179.84 | 175.00 | 2.1 | 27,819 | 0.01% |
|
| 2022/06/07 | 41.1 | 183.12 | 48 | 180.43 | 182.00 | -6.9 | 27,607 | -0.02% |
|
| 2022/06/06 | 21 | 176.36 | 22 | 175.36 | 176.50 | -1 | 27,139 | 0.00% |
|
| 2022/06/02 | 13 | 173.19 | 10 | 172.80 | 173.00 | 3 | 26,990 | 0.01% |
|
| 2022/06/01 | 22 | 172.70 | 23 | 174.02 | 171.50 | -1 | 26,945 | 0.00% |
|
| 2022/05/31 | 34 | 172.69 | 31 | 173.02 | 173.50 | 3 | 26,840 | 0.01% |
|
| 2022/05/30 | 8 | 169.44 | 11 | 167.64 | 169.00 | -3 | 26,547 | -0.01% |
|
| 2022/05/27 | 12 | 162.88 | 7 | 165.14 | 162.50 | 5 | 26,408 | 0.02% |
|
| 2022/05/26 | 14 | 161.04 | 15 | 163.27 | 160.50 | -1 | 26,281 | 0.00% |
|
| 2022/05/25 | 6 | 163.42 | 4 | 159.75 | 164.00 | 2 | 26,198 | 0.01% |
|
| 2022/05/24 | 35 | 162.16 | 36 | 168.57 | 160.50 | -1 | 26,005 | 0.00% |
|
| 2022/05/23 | 27 | 172.81 | 30 | 176.18 | 172.00 | -3 | 25,657 | -0.01% |
|
| 2022/05/20 | 31 | 177.15 | 32 | 174.23 | 175.00 | -1 | 25,429 | 0.00% |
|
| 2022/05/19 | 30 | 173.32 | 30 | 169.13 | 173.50 | 0 | 25,020 | 0.00% |
|
| 2022/05/18 | 24 | 172.56 | 26 | 173.12 | 171.50 | -2 | 24,878 | -0.01% |
|
| 2022/05/17 | 33 | 170.53 | 38.5 | 169.74 | 171.50 | -5.5 | 24,725 | -0.02% |
|
| 2022/05/16 | 37 | 168.19 | 40 | 172.59 | 167.50 | -3 | 24,832 | -0.01% |
|
| 2022/05/13 | 47 | 167.33 | 51 | 167.63 | 166.50 | -4 | 24,511 | -0.02% |
|
| 2022/05/12 | 32 | 165.33 | 26 | 166.33 | 163.00 | 6 | 24,431 | 0.02% |
|
| 2022/05/11 | 32 | 164.28 | 32 | 164.95 | 163.50 | 0 | 24,469 | 0.00% |
|
| 2022/05/10 | 7.5 | 166.47 | 11 | 164.32 | 168.00 | -3.5 | 24,989 | -0.01% |
|
| 2022/05/09 | 39 | 164.05 | 41 | 167.02 | 163.00 | -2 | 24,776 | -0.01% |
|
| 2022/05/06 | 45 | 170.13 | 43 | 168.27 | 171.50 | 2 | 24,525 | 0.01% |
|
| 2022/05/05 | 44 | 167.32 | 44 | 167.73 | 168.00 | 0 | 24,166 | 0.00% |
|
| 2022/05/04 | 42 | 160.77 | 93 | 159.09 | 162.50 | -51 | 23,768 | -0.21% |
|
| 2022/05/03 | 19 | 150.26 | 20 | 148.13 | 151.50 | -1 | 23,539 | 0.00% |
|
| 2022/04/29 | 25 | 146.56 | 25 | 148.30 | 146.00 | 0 | 23,509 | 0.00% |
|
| 2022/04/28 | 31 | 145.98 | 28 | 141.84 | 143.50 | 3 | 23,501 | 0.01% |
|
| 2022/04/27 | 3 | 141.17 | 3 | 143.00 | 145.00 | 0 | 23,407 | 0.00% |
|
| 2022/04/26 | 9.1 | 145.57 | 1.3 | 148.42 | 143.50 | 7.8 | 23,610 | 0.03% |
|
| 2022/04/25 | 21 | 150.21 | 0 | 0.00 | 149.00 | 21 | 23,957 | 0.09% |
|
| 2022/04/22 | 30 | 160.38 | 23 | 161.70 | 159.50 | 7 | 24,015 | 0.03% |
|
| 2022/04/21 | 20 | 167.08 | 16 | 162.91 | 166.50 | 4 | 23,823 | 0.02% |
|
| 2022/04/20 | 20.1 | 158.72 | 21 | 159.98 | 159.50 | -1 | 23,299 | 0.00% |
|
| 2022/04/19 | 27 | 158.89 | 21 | 158.86 | 158.00 | 6 | 23,270 | 0.03% |
|
| 2022/04/18 | 4.1 | 156.70 | 8 | 156.44 | 156.00 | -4 | 23,186 | -0.02% |
|
| 2022/04/15 | 25.2 | 156.40 | 25 | 158.66 | 156.50 | 0.2 | 23,015 | 0.00% |
|
| 2022/04/14 | 13 | 168.15 | 20 | 165.70 | 167.00 | -7 | 22,684 | -0.03% |
|
| 2022/04/13 | 37 | 163.59 | 33 | 163.47 | 163.50 | 4 | 22,437 | 0.02% |
|
| 2022/04/12 | 26 | 160.77 | 21 | 159.52 | 159.00 | 5 | 22,172 | 0.02% |
|
| 2022/04/11 | 50.1 | 164.66 | 33 | 166.98 | 160.50 | 17.1 | 21,872 | 0.08% |
|
| 2022/04/08 | 9 | 173.89 | 5 | 172.90 | 173.00 | 4 | 21,426 | 0.02% |
|
| 2022/04/07 | 46.2 | 171.31 | 48 | 175.01 | 172.50 | -1.8 | 20,942 | -0.01% |
|
| 2022/04/06 | 11 | 180.23 | 15 | 178.10 | 180.00 | -4 | 20,316 | -0.02% |
|
| 2022/04/01 | 10.3 | 183.00 | 3 | 184.33 | 183.00 | 7.3 | 20,023 | 0.04% |
|
| 2022/03/31 | 15 | 194.13 | 15 | 196.10 | 191.00 | 0 | 19,559 | 0.00% |
|
| 2022/03/30 | 21 | 192.88 | 7 | 194.00 | 190.50 | 14 | 19,221 | 0.07% |
|
| 2022/03/29 | 3 | 181.50 | 12.3 | 190.60 | 194.50 | -9.3 | 18,900 | -0.05% |
|
| 2022/03/28 | 10 | 182.70 | 6 | 184.50 | 177.00 | 4 | 18,930 | 0.02% |
|
| 2022/03/25 | 35 | 180.14 | 38 | 179.29 | 179.50 | -3 | 18,298 | -0.02% |
|
| 2022/03/24 | 51 | 177.35 | 45 | 176.04 | 179.00 | 6 | 17,766 | 0.03% |
|
| 2022/03/23 | 31 | 169.40 | 35 | 167.54 | 175.50 | -4 | 16,873 | -0.02% |
|
| 2022/03/22 | 26 | 158.60 | 28 | 154.66 | 160.00 | -2 | 15,827 | -0.01% |
|
| 2022/03/21 | 22 | 153.25 | 46.1 | 153.02 | 153.50 | -24.1 | 15,465 | -0.16% |
|
| 2022/03/18 | 26 | 151.54 | 20 | 148.45 | 149.00 | 6 | 15,255 | 0.04% |
|
| 2022/03/17 | 5 | 146.20 | 38 | 145.68 | 148.50 | -33 | 14,639 | -0.23% |
|
| 2022/03/16 | 1 | 136.00 | 1 | 136.00 | 137.00 | 0 | 14,436 | 0.00% |
|
| 2022/03/15 | 23 | 139.37 | 20 | 144.65 | 138.50 | 3 | 14,460 | 0.02% |
|
| 2022/03/14 | 8 | 145.31 | 8 | 144.94 | 145.00 | 0 | 14,442 | 0.00% |
|
| 2022/03/11 | 13 | 143.00 | 13 | 144.31 | 143.00 | 0 | 14,740 | 0.00% |
|
| 2022/03/10 | 23 | 143.98 | 19 | 146.13 | 143.00 | 4 | 14,906 | 0.03% |
|
| 2022/03/09 | 30 | 142.12 | 34 | 143.50 | 143.50 | -4 | 15,044 | -0.03% |
|
| 2022/03/08 | 2 | 139.75 | 3 | 142.50 | 140.00 | -1 | 15,349 | -0.01% |
|
| 2022/03/07 | 9 | 138.39 | 9 | 139.61 | 138.00 | 0 | 16,046 | 0.00% |
|
| 2022/03/04 | 6 | 144.25 | 7 | 145.00 | 144.50 | -1 | 17,325 | -0.01% |
|
| 2022/03/03 | 32 | 145.00 | 24 | 146.00 | 145.50 | 8 | 18,951 | 0.04% |
|
| 2022/03/02 | 1 | 143.00 | 2 | 142.00 | 143.00 | -1 | 19,522 | -0.01% |
|
| 2022/03/01 | 3 | 139.17 | 0 | 0.00 | 139.50 | 3 | 20,151 | 0.01% |
|
| 2022/02/24 | 4 | 135.00 | 12 | 135.33 | 133.50 | -8 | 21,396 | -0.04% |
|
| 2022/02/23 | 3 | 139.67 | 0 | 0.00 | 140.00 | 3 | 21,422 | 0.01% |
|
| 2022/02/22 | 30 | 136.02 | 9 | 138.78 | 136.50 | 21 | 21,565 | 0.10% |
|
| 2022/02/21 | 6 | 142.17 | 7 | 142.64 | 142.00 | -1 | 21,782 | 0.00% |
|
| 2022/02/18 | 5 | 140.70 | 2 | 141.25 | 144.50 | 3 | 22,092 | 0.01% |
|
| 2022/02/17 | 23 | 143.33 | 23 | 147.04 | 143.00 | 0 | 22,348 | 0.00% |
|
| 2022/02/16 | 35 | 148.76 | 20 | 150.78 | 147.50 | 15 | 22,483 | 0.07% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 148.00 | 145.50 | -2 | 22,383 | -0.01% |
|
| 2022/02/14 | 35 | 145.13 | 33 | 146.67 | 143.50 | 2 | 22,227 | 0.01% |
|
| 2022/02/11 | 28 | 151.45 | 29 | 148.40 | 152.00 | -1 | 22,140 | 0.00% |
|
| 2022/02/10 | 27 | 151.24 | 48 | 148.45 | 147.50 | -21 | 21,979 | -0.10% |
|
| 2022/02/09 | 26 | 143.81 | 12 | 146.83 | 143.00 | 14 | 21,281 | 0.07% |
|
| 2022/02/08 | 26 | 144.50 | 35 | 145.04 | 145.00 | -9 | 21,042 | -0.04% |
|
| 2022/02/07 | 52 | 144.67 | 47 | 147.27 | 144.00 | 5 | 21,124 | 0.02% |
|
| 2022/01/26 | 34 | 142.94 | 36 | 140.89 | 143.00 | -2 | 20,884 | -0.01% |
|
| 2022/01/25 | 35 | 141.27 | 89 | 141.33 | 140.50 | -54 | 20,809 | -0.26% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 137.50 | 138.50 | -2 | 20,593 | -0.01% |
|
| 2022/01/21 | 21 | 136.17 | 22 | 140.84 | 135.00 | -1 | 20,604 | 0.00% |
|
| 2022/01/20 | 23 | 141.43 | 36.2 | 140.31 | 142.00 | -13.2 | 20,533 | -0.06% |
|
| 2022/01/19 | 42 | 140.00 | 43 | 140.74 | 140.50 | -1 | 20,662 | 0.00% |
|
| 2022/01/18 | 17 | 136.47 | 17.3 | 134.35 | 139.00 | -0.3 | 20,828 | 0.00% |
|
| 2022/01/17 | 3.2 | 127.44 | 3 | 130.33 | 131.00 | 0.2 | 20,616 | 0.00% |
|
| 2022/01/14 | 25 | 121.48 | 3 | 123.17 | 124.00 | 22 | 21,152 | 0.10% |
|
| 2022/01/13 | 1 | 127.00 | 2 | 126.00 | 126.00 | -1 | 21,889 | 0.00% |
|
| 2022/01/12 | 3 | 126.67 | 2 | 130.50 | 126.50 | 1 | 22,179 | 0.00% |
|
| 2022/01/11 | 4 | 132.38 | 0 | 0.00 | 130.50 | 4 | 22,287 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 0.2 | 130.50 | 137.00 | -0.2 | 22,311 | 0.00% |
|
| 2022/01/07 | 23 | 131.33 | 2 | 132.00 | 131.00 | 21 | 22,444 | 0.09% |
|
| 2022/01/06 | 3 | 137.50 | 0 | 0.00 | 138.00 | 3 | 22,628 | 0.01% |
|
| 2022/01/05 | 27 | 140.13 | 10.4 | 141.17 | 139.50 | 16.6 | 22,911 | 0.07% |
|
| 2022/01/04 | 6 | 142.92 | 0 | 0.00 | 143.50 | 6 | 23,052 | 0.03% |
|
| 2022/01/03 | 10 | 140.00 | 1.6 | 140.69 | 141.00 | 8.4 | 23,537 | 0.04% |
|
| 2021/12/30 | 3 | 141.33 | 0 | 0.00 | 141.00 | 3 | 23,999 | 0.01% |
|
| 2021/12/29 | 0.2 | 144.50 | 1 | 144.50 | 142.00 | -0.8 | 24,430 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 25,173 | 0.00% |
|
| 2021/12/24 | 9 | 144.06 | 12 | 145.21 | 143.00 | -3 | 25,512 | -0.01% |
|
| 2021/12/23 | 28 | 145.71 | 23 | 148.91 | 145.00 | 5 | 25,614 | 0.02% |
|
| 2021/12/22 | 30 | 147.15 | 23.1 | 147.51 | 145.50 | 6.9 | 25,562 | 0.03% |
|
| 2021/12/20 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 25,892 | 0.00% |
|
| 2021/12/17 | 11 | 142.77 | 9 | 144.72 | 144.50 | 2 | 26,456 | 0.01% |
|
| 2021/12/16 | 3 | 147.00 | 2 | 148.25 | 147.00 | 1 | 26,543 | 0.00% |
|
| 2021/12/15 | 24 | 142.17 | 24 | 140.52 | 143.00 | 0 | 26,464 | 0.00% |
|
| 2021/12/14 | 2.1 | 141.21 | 4 | 141.88 | 142.00 | -1.9 | 26,689 | -0.01% |
|
| 2021/12/13 | 2 | 139.25 | 17 | 139.09 | 138.00 | -15 | 26,765 | -0.06% |
|
| 2021/12/10 | 2 | 139.00 | 4 | 139.50 | 140.00 | -2 | 27,342 | -0.01% |
|
| 2021/12/09 | 9 | 141.67 | 9 | 142.83 | 141.00 | 0 | 28,202 | 0.00% |
|
| 2021/12/08 | 5 | 143.20 | 3 | 144.17 | 144.50 | 2 | 28,612 | 0.01% |
|
| 2021/12/07 | 9.1 | 146.82 | 14.1 | 146.84 | 144.00 | -5.1 | 28,992 | -0.02% |
|
| 2021/12/06 | 13 | 151.38 | 14 | 154.43 | 149.00 | -1 | 29,329 | 0.00% |
|
| 2021/12/03 | 11 | 155.00 | 24.3 | 154.10 | 154.00 | -13.3 | 30,337 | -0.04% |
|
| 2021/12/02 | 47 | 153.86 | 18 | 158.19 | 152.00 | 29 | 30,465 | 0.10% |
|
| 2021/12/01 | 67 | 159.18 | 54 | 159.80 | 162.50 | 13 | 30,713 | 0.04% |
|
| 2021/11/30 | 20.3 | 159.41 | 17.8 | 160.99 | 155.50 | 2.5 | 30,901 | 0.01% |
|
| 2021/11/29 | 70.1 | 150.13 | 82.1 | 147.13 | 156.00 | -12 | 31,412 | -0.04% |
|
| 2021/11/26 | 33 | 142.97 | 40 | 142.54 | 143.50 | -7 | 31,181 | -0.02% |
|
| 2021/11/25 | 16 | 141.47 | 7 | 143.79 | 139.00 | 9 | 30,992 | 0.03% |
|
| 2021/11/24 | 37.1 | 137.93 | 33 | 140.45 | 138.00 | 4.1 | 30,645 | 0.01% |
|
| 2021/11/23 | 40.1 | 144.84 | 50.1 | 143.20 | 143.00 | -10 | 31,034 | -0.03% |
|
| 2021/11/22 | 4 | 138.50 | 5 | 135.90 | 137.50 | -1 | 31,544 | 0.00% |
|
| 2021/11/19 | 10 | 137.10 | 6.2 | 139.84 | 135.50 | 3.8 | 34,292 | 0.01% |
|
| 2021/11/18 | 18 | 140.58 | 14 | 142.36 | 139.50 | 4 | 35,764 | 0.01% |
|
| 2021/11/17 | 9 | 141.61 | 27 | 140.26 | 143.00 | -18 | 36,558 | -0.05% |
|
| 2021/11/16 | 27 | 137.56 | 15 | 140.57 | 136.00 | 12 | 37,590 | 0.03% |
|
| 2021/11/15 | 23 | 139.28 | 25.2 | 136.64 | 138.50 | -2.2 | 38,657 | -0.01% |
|
| 2021/11/12 | 19 | 134.76 | 11 | 132.36 | 133.00 | 8 | 39,680 | 0.02% |
|
| 2021/11/11 | 6 | 131.42 | 4 | 130.75 | 130.50 | 2 | 40,366 | 0.00% |
|
| 2021/11/10 | 19 | 132.05 | 26.1 | 132.54 | 131.00 | -7.1 | 40,750 | -0.02% |
|
| 2021/11/09 | 37.1 | 129.97 | 36 | 129.93 | 130.00 | 1.1 | 40,825 | 0.00% |
|
| 2021/11/08 | 2 | 121.00 | 0 | 0.00 | 122.00 | 2 | 40,859 | 0.00% |
|
| 2021/11/05 | 2 | 124.00 | 0 | 0.00 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 18 | 126.44 | 15 | 127.67 | 126.00 | 3 | 41,586 | 0.01% |
|
| 2021/11/03 | 7 | 129.64 | 2 | 129.75 | 130.00 | 5 | 41,987 | 0.01% |
|
| 2021/11/02 | 8 | 128.13 | 10 | 132.70 | 128.00 | -2 | 42,474 | 0.00% |
|
| 2021/11/01 | 1 | 131.50 | 1 | 132.00 | 131.00 | 0 | 43,019 | 0.00% |
|
| 2021/10/29 | 2 | 129.50 | 3 | 129.33 | 128.00 | -1 | 44,230 | 0.00% |
|
| 2021/10/28 | 13 | 130.12 | 17 | 130.50 | 129.00 | -4 | 44,764 | -0.01% |
|
| 2021/10/27 | 5 | 129.40 | 2 | 129.25 | 132.00 | 3 | 45,083 | 0.01% |
|
| 2021/10/26 | 15.2 | 132.87 | 19 | 128.87 | 127.00 | -3.8 | 45,547 | -0.01% |
|
| 2021/10/25 | 35 | 139.74 | 27 | 140.50 | 139.50 | 8 | 46,178 | 0.02% |
|
| 2021/10/22 | 21 | 142.19 | 25.1 | 140.68 | 144.00 | -4.1 | 46,175 | -0.01% |
|
| 2021/10/21 | 25 | 139.60 | 23.2 | 139.65 | 136.00 | 1.8 | 46,465 | 0.00% |
|
| 2021/10/20 | 31 | 133.76 | 30 | 132.55 | 135.00 | 1 | 46,586 | 0.00% |
|
| 2021/10/19 | 2 | 129.50 | 4 | 127.63 | 128.50 | -2 | 47,139 | 0.00% |
|
| 2021/10/18 | 13 | 122.19 | 14 | 122.46 | 123.00 | -1 | 47,995 | 0.00% |
|
| 2021/10/15 | 6 | 121.42 | 6 | 122.17 | 122.00 | 0 | 48,377 | 0.00% |
|
| 2021/10/14 | 2 | 119.00 | 0 | 0.00 | 118.00 | 2 | 48,819 | 0.00% |
|
| 2021/10/13 | 36 | 123.15 | 32 | 126.22 | 120.50 | 4 | 49,261 | 0.01% |
|
| 2021/10/12 | 23 | 130.96 | 25 | 130.82 | 128.50 | -2 | 49,863 | 0.00% |
|
| 2021/10/08 | 41.1 | 136.41 | 47 | 135.87 | 131.00 | -5.9 | 50,305 | -0.01% |
|
| 2021/10/07 | 54 | 132.15 | 54 | 131.21 | 133.50 | 0 | 50,945 | 0.00% |
|
| 2021/10/06 | 41 | 128.90 | 36 | 127.04 | 130.50 | 5 | 50,971 | 0.01% |
|
| 2021/10/05 | 44 | 124.10 | 43 | 120.07 | 126.50 | 1 | 51,717 | 0.00% |
|
| 2021/10/04 | 4 | 124.00 | 10 | 123.20 | 121.50 | -6 | 52,128 | -0.01% |
|
| 2021/10/01 | 30 | 128.03 | 22 | 124.23 | 124.00 | 8 | 52,726 | 0.02% |
|
| 2021/09/30 | 18 | 134.08 | 23 | 134.07 | 134.00 | -5 | 53,156 | -0.01% |
|
| 2021/09/29 | 47 | 135.53 | 48 | 136.16 | 134.00 | -1 | 53,244 | 0.00% |
|
| 2021/09/28 | 44 | 137.11 | 47 | 134.28 | 139.00 | -3 | 53,458 | -0.01% |
|
| 2021/09/27 | 57.1 | 135.82 | 46 | 136.09 | 138.00 | 11.1 | 53,472 | 0.02% |
|
| 2021/09/24 | 25.2 | 133.19 | 35 | 130.41 | 135.00 | -9.8 | 52,807 | -0.02% |
|
| 2021/09/23 | 21 | 126.05 | 27 | 126.98 | 124.50 | -6 | 52,292 | -0.01% |
|
| 2021/09/22 | 24 | 123.60 | 20 | 123.40 | 125.00 | 4 | 52,340 | 0.01% |
|
| 2021/09/17 | 28 | 125.34 | 39 | 124.04 | 126.50 | -11 | 52,383 | -0.02% |
|
| 2021/09/16 | 25 | 120.58 | 24 | 120.77 | 121.50 | 1 | 52,394 | 0.00% |
|
| 2021/09/15 | 45 | 121.04 | 45 | 122.57 | 120.00 | 0 | 52,459 | 0.00% |
|
| 2021/09/14 | 30 | 123.62 | 36 | 123.21 | 121.50 | -6 | 52,046 | -0.01% |
|
| 2021/09/13 | 37.2 | 131.67 | 64.2 | 133.57 | 129.00 | -27 | 51,349 | -0.05% |
|
| 2021/09/10 | 38 | 131.09 | 60 | 131.71 | 133.00 | -22 | 51,054 | -0.04% |
|
| 2021/09/09 | 80.2 | 132.56 | 53 | 132.95 | 133.00 | 27.2 | 50,598 | 0.05% |
|
| 2021/09/08 | 53 | 131.39 | 48 | 131.69 | 130.50 | 5 | 50,078 | 0.01% |
|
| 2021/09/07 | 14 | 141.32 | 111 | 146.75 | 138.50 | -97 | 49,056 | -0.20% |
大賣/
|
| 2021/09/06 | 46 | 155.64 | 49 | 158.22 | 153.50 | -3 | 48,713 | -0.01% |
|
| 2021/09/03 | 87 | 165.31 | 95.1 | 164.10 | 165.50 | -8.1 | 48,488 | -0.02% |
|
| 2021/09/02 | 130 | 166.89 | 104 | 165.83 | 159.00 | 26 | 48,252 | 0.05% |
大買/大賣/
|
| 2021/09/01 | 58.1 | 162.76 | 59 | 161.94 | 167.00 | -1 | 46,980 | 0.00% |
|
| 2021/08/31 | 59 | 153.58 | 35 | 152.17 | 155.00 | 24 | 46,231 | 0.05% |
|
| 2021/08/30 | 7 | 151.21 | 8 | 152.06 | 150.00 | -1 | 46,138 | 0.00% |
|
| 2021/08/27 | 69 | 151.19 | 90 | 151.72 | 150.00 | -21 | 46,457 | -0.05% |
|
| 2021/08/26 | 15 | 159.83 | 33 | 159.55 | 158.00 | -18 | 46,194 | -0.04% |
|
| 2021/08/25 | 154.1 | 166.74 | 101 | 161.44 | 158.50 | 53.1 | 45,344 | 0.12% |
大買/大賣/
|
| 2021/08/24 | 44.1 | 158.51 | 47 | 158.05 | 163.50 | -3 | 43,208 | -0.01% |
|
| 2021/08/23 | 71 | 149.58 | 64 | 149.71 | 149.00 | 7 | 42,798 | 0.02% |
|
| 2021/08/20 | 77 | 141.86 | 74 | 142.45 | 144.00 | 3 | 43,009 | 0.01% |
|
| 2021/08/19 | 106 | 148.07 | 101 | 148.17 | 135.00 | 5 | 42,007 | 0.01% |
大買/大賣/
|
| 2021/08/18 | 103 | 139.01 | 102 | 138.20 | 150.00 | 1 | 40,718 | 0.00% |
大買/大賣/
|
| 2021/08/17 | 38 | 140.50 | 30 | 138.97 | 137.50 | 8 | 39,881 | 0.02% |
|
| 2021/08/16 | 10 | 135.30 | 6 | 136.17 | 135.50 | 4 | 39,150 | 0.01% |
|
| 2021/08/13 | 25 | 139.44 | 3 | 132.00 | 130.50 | 22 | 38,780 | 0.06% |
|
| 2021/08/12 | 8 | 132.88 | 5 | 136.90 | 136.50 | 3 | 38,600 | 0.01% |
|
| 2021/08/11 | 21 | 135.29 | 58 | 137.56 | 128.00 | -37 | 38,648 | -0.10% |
|
| 2021/08/10 | 33 | 134.44 | 39.1 | 137.17 | 135.00 | -6.1 | 38,582 | -0.02% |
|
| 2021/08/09 | 42.1 | 139.23 | 51 | 144.74 | 138.50 | -8.9 | 38,319 | -0.02% |
|
| 2021/08/06 | 21 | 147.21 | 15 | 148.53 | 150.00 | 6 | 38,020 | 0.02% |
|
| 2021/08/05 | 39 | 144.97 | 40 | 147.21 | 144.50 | -1 | 37,805 | 0.00% |
|
| 2021/08/04 | 26.1 | 151.39 | 34 | 150.43 | 149.50 | -7.9 | 37,759 | -0.02% |
|
| 2021/08/03 | 33 | 142.09 | 35 | 140.20 | 142.00 | -2 | 36,910 | -0.01% |
|
| 2021/08/02 | 55 | 136.86 | 34 | 138.21 | 135.00 | 21 | 36,810 | 0.06% |
|
| 2021/07/30 | 48 | 140.16 | 43 | 139.40 | 135.00 | 5 | 36,379 | 0.01% |
|
| 2021/07/29 | 34 | 130.66 | 67 | 134.61 | 136.50 | -33 | 35,710 | -0.09% |
|
| 2021/07/28 | 5 | 135.10 | 1.1 | 138.57 | 132.50 | 3.9 | 34,588 | 0.01% |
|
| 2021/07/27 | 67.1 | 152.37 | 81 | 153.78 | 147.00 | -13.9 | 34,541 | -0.04% |
|
| 2021/07/26 | 31 | 150.63 | 19.2 | 150.10 | 155.00 | 11.8 | 33,627 | 0.04% |
|
| 2021/07/23 | 74 | 147.61 | 47 | 149.23 | 141.00 | 27 | 32,848 | 0.08% |
|
| 2021/07/22 | 35.1 | 154.94 | 31 | 152.15 | 153.00 | 4.1 | 32,220 | 0.01% |
|
| 2021/07/21 | 4 | 144.63 | 6 | 141.50 | 147.50 | -2 | 31,411 | -0.01% |
|
| 2021/07/20 | 44 | 136.38 | 49 | 136.49 | 134.50 | -5 | 31,298 | -0.02% |
|
| 2021/07/19 | 89 | 135.88 | 75 | 137.85 | 134.00 | 14 | 31,150 | 0.04% |
|
| 2021/07/16 | 60 | 129.74 | 64 | 129.90 | 137.00 | -4 | 31,080 | -0.01% |
|
| 2021/07/15 | 76 | 126.10 | 51 | 126.44 | 130.00 | 25 | 30,465 | 0.08% |
|
| 2021/07/14 | 43 | 125.81 | 44 | 126.07 | 124.50 | -1 | 30,605 | 0.00% |
|
| 2021/07/13 | 5.1 | 118.28 | 23.2 | 120.44 | 123.00 | -18.1 | 30,442 | -0.06% |
|
| 2021/07/12 | 98.2 | 112.18 | 42 | 111.15 | 112.00 | 56.2 | 30,802 | 0.18% |
|
| 2021/07/09 | 37 | 101.17 | 65 | 101.24 | 105.50 | -28 | 29,847 | -0.09% |
|
| 2021/07/08 | 43 | 95.36 | 49 | 95.87 | 96.20 | -6 | 29,423 | -0.02% |
|
| 2021/07/07 | 54 | 93.04 | 60 | 91.93 | 95.50 | -6 | 29,117 | -0.02% |
|
| 2021/07/06 | 19 | 86.73 | 15 | 88.33 | 86.90 | 4 | 28,520 | 0.01% |
|
| 2021/07/05 | 80 | 87.55 | 48 | 88.59 | 86.20 | 32 | 28,772 | 0.11% |
|
| 2021/07/02 | 1 | 82.90 | 12 | 83.63 | 86.00 | -11 | 28,994 | -0.04% |
|
| 2021/07/01 | 2 | 79.40 | 15 | 78.90 | 78.90 | -13 | 29,316 | -0.04% |
|
| 2021/06/30 | 1 | 80.50 | 2 | 81.20 | 80.30 | -1 | 29,785 | 0.00% |
|
| 2021/06/29 | 18 | 82.23 | 15 | 85.49 | 81.10 | 3 | 31,403 | 0.01% |
|
| 2021/06/28 | 36 | 85.02 | 44 | 85.39 | 84.90 | -8 | 33,429 | -0.02% |
|
| 2021/06/25 | 18 | 84.26 | 69.2 | 84.62 | 84.30 | -51.2 | 34,038 | -0.15% |
|
| 2021/06/24 | 20.2 | 83.25 | 41.3 | 83.55 | 83.50 | -21.1 | 33,812 | -0.06% |
|
| 2021/06/23 | 36 | 82.18 | 1 | 80.70 | 82.40 | 35 | 33,654 | 0.10% |
|
| 2021/06/22 | 57 | 79.88 | 58 | 82.00 | 79.20 | -1 | 33,733 | 0.00% |
|
| 2021/06/21 | 31 | 78.97 | 35 | 80.15 | 79.90 | -4 | 33,417 | -0.01% |
|
| 2021/06/18 | 38 | 80.53 | 17.1 | 80.97 | 79.60 | 20.9 | 33,176 | 0.06% |
|
| 2021/06/17 | 37.1 | 80.05 | 31 | 79.93 | 81.50 | 6.1 | 33,009 | 0.02% |
|
| 2021/06/16 | 46 | 81.59 | 23 | 82.06 | 79.90 | 23 | 32,827 | 0.07% |
|
| 2021/06/15 | 32 | 82.55 | 30 | 84.01 | 82.30 | 2 | 32,627 | 0.01% |
|
| 2021/06/11 | 37 | 83.58 | 35.4 | 85.58 | 83.00 | 1.6 | 32,497 | 0.00% |
|
| 2021/06/10 | 37 | 83.26 | 46.1 | 81.26 | 83.10 | -9.1 | 31,950 | -0.03% |
|
| 2021/06/09 | 12.5 | 79.50 | 12 | 79.83 | 78.60 | 0.5 | 31,065 | 0.00% |
|
| 2021/06/08 | 33.1 | 77.69 | 33 | 77.69 | 77.00 | 0.1 | 30,472 | 0.00% |
|
| 2021/06/07 | 47 | 83.96 | 31 | 86.13 | 83.10 | 16 | 29,770 | 0.05% |
|
| 2021/06/04 | 61.2 | 88.27 | 62 | 86.84 | 86.00 | -0.8 | 29,326 | 0.00% |
|
| 2021/06/03 | 25 | 87.14 | 25 | 87.60 | 85.70 | 0 | 28,631 | 0.00% |
|
| 2021/06/02 | 57 | 84.49 | 37 | 86.37 | 83.00 | 20 | 28,030 | 0.07% |
|
| 2021/06/01 | 45 | 85.04 | 50 | 84.46 | 86.10 | -5 | 27,484 | -0.02% |
|
| 2021/05/31 | 50 | 84.32 | 57.2 | 84.77 | 81.90 | -7.2 | 26,770 | -0.03% |
|
| 2021/05/28 | 35.2 | 77.33 | 48 | 75.63 | 79.20 | -12.8 | 25,574 | -0.05% |
|
| 2021/05/27 | 40 | 71.08 | 55 | 69.45 | 72.00 | -15 | 24,303 | -0.06% |
|
| 2021/05/26 | 43 | 68.55 | 37 | 69.51 | 68.50 | 6 | 23,964 | 0.03% |
|
| 2021/05/25 | 56 | 70.13 | 63.9 | 68.73 | 68.20 | -7.9 | 23,809 | -0.03% |
|
| 2021/05/24 | 11 | 66.62 | 13 | 66.65 | 66.80 | -2 | 23,310 | -0.01% |
|
| 2021/05/21 | 7 | 64.56 | 2 | 64.10 | 64.00 | 5 | 23,089 | 0.02% |
|
| 2021/05/20 | 14 | 63.06 | 13 | 64.79 | 62.90 | 1 | 23,202 | 0.00% |
|
| 2021/05/19 | 5 | 66.18 | 5.3 | 64.74 | 66.00 | -0.3 | 23,128 | 0.00% |
|
| 2021/05/18 | 1.3 | 61.02 | 10 | 61.24 | 62.90 | -8.7 | 22,850 | -0.04% |
|
| 2021/05/17 | 2 | 60.90 | 11 | 59.23 | 57.20 | -9 | 22,602 | -0.04% |
|
| 2021/05/14 | 11 | 63.07 | 7 | 64.26 | 63.50 | 4 | 22,280 | 0.02% |
|
| 2021/05/13 | 2 | 63.40 | 2 | 62.00 | 62.90 | 0 | 21,942 | 0.00% |
|
| 2021/05/12 | 11 | 66.74 | 18 | 65.46 | 63.50 | -7 | 21,570 | -0.03% |
|
| 2021/05/11 | 7 | 67.09 | 1 | 68.00 | 67.00 | 6 | 20,854 | 0.03% |
|
| 2021/05/10 | 15 | 72.21 | 12.5 | 73.72 | 74.00 | 2.5 | 20,353 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 11 | 62.84 | 61.20 | -11 | 19,751 | -0.06% |
|
| 2021/05/05 | 1 | 65.00 | 0 | 0.00 | 62.80 | 1 | 19,622 | 0.01% |
|
| 2021/05/04 | 15.1 | 64.18 | 10 | 61.06 | 64.40 | 5.1 | 19,451 | 0.03% |
|
| 2021/05/03 | 27 | 66.84 | 26 | 68.40 | 67.00 | 1 | 19,143 | 0.01% |
|
| 2021/04/29 | 5.1 | 69.10 | 6 | 69.27 | 69.00 | -1 | 18,981 | -0.01% |
|
| 2021/04/28 | 19.1 | 70.72 | 49 | 70.63 | 69.60 | -30 | 18,872 | -0.16% |
|
| 2021/04/27 | 53 | 73.36 | 52 | 73.70 | 72.10 | 1 | 18,631 | 0.01% |
|
| 2021/04/26 | 65.2 | 76.47 | 59 | 75.96 | 75.40 | 6.2 | 18,336 | 0.03% |
|
| 2021/04/23 | 110.1 | 74.75 | 106 | 74.24 | 74.40 | 4.1 | 17,959 | 0.02% |
大買/大賣/
|
| 2021/04/22 | 57 | 75.48 | 48.2 | 75.27 | 72.60 | 8.8 | 17,593 | 0.05% |
|
| 2021/04/21 | 79.1 | 73.15 | 48 | 73.69 | 73.40 | 31.1 | 17,087 | 0.18% |
|
| 2021/04/20 | 59 | 72.54 | 63 | 71.86 | 73.00 | -4 | 16,800 | -0.02% |
|
| 2021/04/19 | 79 | 70.75 | 85 | 72.18 | 70.00 | -6 | 16,096 | -0.04% |
|
| 2021/04/16 | 57 | 68.56 | 66 | 67.70 | 71.10 | -9 | 15,114 | -0.06% |
|
| 2021/04/15 | 48.1 | 64.65 | 51 | 63.62 | 64.70 | -2.9 | 14,251 | -0.02% |
|
| 2021/04/14 | 67 | 59.86 | 76 | 64.13 | 63.70 | -9 | 13,976 | -0.06% |
|
| 2021/04/13 | 71 | 65.34 | 57 | 67.44 | 65.60 | 14 | 13,548 | 0.10% |
|
| 2021/04/12 | 2 | 66.70 | 7 | 66.64 | 66.70 | -5 | 12,897 | -0.04% |
|
| 2021/04/09 | 10 | 62.36 | 2 | 65.40 | 60.70 | 8 | 12,824 | 0.06% |
|
| 2021/04/08 | 29 | 65.80 | 8 | 64.95 | 64.00 | 21 | 12,398 | 0.17% |
|
| 2021/04/07 | 2 | 63.40 | 25 | 63.83 | 64.20 | -23 | 11,648 | -0.20% |
|
| 2021/04/06 | 29 | 58.94 | 5.1 | 58.98 | 58.40 | 23.9 | 11,053 | 0.22% |
|
| 2021/04/01 | 102 | 59.14 | 93.1 | 58.55 | 58.20 | 9 | 10,491 | 0.09% |
大買/
|
| 2021/03/31 | 84.1 | 56.16 | 96 | 54.66 | 57.40 | -12 | 8,769 | -0.14% |
|
| 2021/03/30 | 54 | 50.20 | 38.6 | 48.36 | 52.20 | 15.4 | 6,590 | 0.23% |
|
| 2021/03/29 | 25 | 47.55 | 35 | 47.84 | 47.50 | -10 | 5,909 | -0.17% |
|
| 2021/03/26 | 34 | 47.32 | 43 | 47.43 | 47.45 | -9 | 5,852 | -0.15% |
|
| 2021/03/25 | 7 | 46.85 | 7 | 47.07 | 47.00 | 0 | 5,689 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 44.54 | 44.45 | -4 | 5,396 | -0.07% |
|
| 2021/03/19 | 3 | 44.40 | 3 | 44.45 | 44.50 | 0 | 5,708 | 0.00% |
|
| 2021/03/17 | 22 | 45.18 | 22 | 46.53 | 45.15 | 0 | 5,847 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 46.00 | 46.50 | -1 | 5,917 | -0.02% |
|
| 2021/03/10 | 4 | 44.03 | 1 | 44.20 | 43.90 | 3 | 6,813 | 0.04% |
|
| 2021/03/09 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 7,223 | 0.01% |
|
| 2021/03/08 | 1.1 | 44.19 | 0 | 0.00 | 43.95 | 1.1 | 7,316 | 0.02% |
|
| 2021/03/05 | 1 | 44.65 | 0 | 0.00 | 44.30 | 1 | 7,337 | 0.01% |
|
| 2021/03/03 | 11 | 46.09 | 10 | 45.23 | 46.20 | 1 | 7,644 | 0.01% |
|
| 2021/03/02 | 21 | 46.39 | 24 | 47.34 | 46.30 | -3 | 7,592 | -0.04% |
|
| 2021/02/26 | 19 | 47.38 | 26 | 47.39 | 47.35 | -7 | 7,537 | -0.09% |
|
| 2021/02/25 | 5 | 47.04 | 5 | 47.63 | 46.90 | 0 | 7,510 | 0.00% |
|
| 2021/02/24 | 3 | 46.73 | 2 | 47.20 | 46.70 | 1 | 7,609 | 0.01% |
|
| 2021/02/23 | 12 | 46.67 | 4 | 46.58 | 46.65 | 8 | 7,591 | 0.11% |
|
| 2021/02/22 | 45 | 47.06 | 42 | 48.29 | 47.45 | 3 | 7,530 | 0.04% |
|
| 2021/02/19 | 28 | 47.43 | 28 | 46.19 | 47.45 | 0 | 7,275 | 0.00% |
|
| 2021/02/18 | 20 | 46.98 | 22 | 46.48 | 46.85 | -2 | 7,114 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 46.00 | 46.15 | -5 | 7,002 | -0.07% |
|
| 2021/02/05 | 1 | 44.20 | 0 | 0.00 | 44.20 | 1 | 6,944 | 0.01% |
|
| 2021/02/04 | 1 | 43.75 | 0 | 0.00 | 43.90 | 1 | 6,937 | 0.01% |
|
| 2021/02/02 | 7 | 43.57 | 0 | 0.00 | 43.75 | 7 | 6,955 | 0.10% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 42.35 | 42.55 | -1 | 6,936 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 43.69 | 43.10 | -5 | 6,909 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 45.60 | 44.70 | -1 | 6,806 | -0.01% |
|
| 2021/01/22 | 1 | 43.50 | 0 | 0.00 | 44.65 | 1 | 6,759 | 0.01% |
|
| 2021/01/21 | 3 | 44.52 | 0 | 0.00 | 44.05 | 3 | 6,733 | 0.04% |
|
| 2021/01/20 | 1 | 45.15 | 0 | 0.00 | 45.10 | 1 | 6,699 | 0.01% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 46.50 | 46.10 | -2 | 6,581 | -0.03% |
|
| 2021/01/18 | 31 | 46.21 | 31 | 46.04 | 46.10 | 0 | 6,537 | 0.00% |
|
| 2021/01/15 | 29.1 | 47.48 | 29 | 48.61 | 47.30 | 0.1 | 6,465 | 0.00% |
|
| 2021/01/14 | 8 | 48.04 | 10 | 47.56 | 48.20 | -2 | 6,337 | -0.03% |
|
| 2021/01/13 | 3 | 46.65 | 1 | 46.90 | 46.55 | 2 | 6,131 | 0.03% |
|
| 2021/01/12 | 21 | 46.23 | 19 | 47.50 | 46.15 | 2 | 6,067 | 0.03% |
|
| 2021/01/11 | 4 | 47.20 | 8 | 47.46 | 47.50 | -4 | 5,985 | -0.07% |
|
| 2021/01/08 | 1 | 45.60 | 1 | 45.55 | 45.35 | 0 | 5,832 | 0.00% |
|
| 2021/01/06 | 8 | 45.71 | 20 | 45.96 | 45.65 | -12 | 5,914 | -0.20% |
|
| 2021/01/05 | 9 | 46.71 | 8 | 47.09 | 46.85 | 1 | 5,892 | 0.02% |
|
| 2021/01/04 | 25 | 47.56 | 40 | 48.05 | 47.65 | -15 | 5,976 | -0.25% |
|
| 2020/12/31 | 13 | 47.73 | 5 | 47.20 | 47.45 | 8 | 5,860 | 0.14% |
|
| 2020/12/30 | 1.5 | 46.45 | 0 | 0.00 | 46.70 | 1.5 | 5,800 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 0.3 | 46.15 | 46.20 | -0.3 | 5,800 | 0.00% |
|
| 2020/12/28 | 3.5 | 46.59 | 0 | 0.00 | 46.65 | 3.5 | 5,771 | 0.06% |
|
| 2020/12/25 | 3 | 46.25 | 3 | 46.75 | 46.40 | 0 | 5,712 | 0.00% |
|
| 2020/12/24 | 11 | 46.72 | 2.3 | 46.51 | 46.75 | 8.7 | 5,641 | 0.15% |
|
| 2020/12/23 | 13 | 45.94 | 21.1 | 46.17 | 46.20 | -8.1 | 5,543 | -0.15% |
|
| 2020/12/22 | 3 | 45.85 | 0 | 0.00 | 44.90 | 3 | 5,383 | 0.06% |
|
| 2020/12/21 | 9 | 44.33 | 0 | 0.00 | 45.05 | 9 | 5,259 | 0.17% |
|
| 2020/12/17 | 0 | 0.00 | 0.4 | 45.00 | 45.00 | -0.4 | 5,165 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 45.35 | 45.30 | -3 | 5,161 | -0.06% |
|
| 2020/12/15 | 45 | 45.16 | 63 | 46.30 | 45.15 | -18 | 5,109 | -0.35% |
|
| 2020/12/14 | 5 | 47.38 | 10 | 47.65 | 47.40 | -5 | 4,874 | -0.10% |
|
| 2020/12/11 | 5 | 46.98 | 9 | 47.19 | 46.95 | -4 | 4,843 | -0.08% |
|
| 2020/12/10 | 20 | 48.62 | 10 | 49.81 | 48.25 | 10 | 4,790 | 0.21% |
|
| 2020/12/09 | 19 | 50.92 | 43 | 51.54 | 51.00 | -24 | 4,654 | -0.52% |
|
| 2020/12/08 | 47 | 50.02 | 43 | 49.78 | 50.20 | 4 | 4,480 | 0.09% |
|
| 2020/12/07 | 50 | 51.44 | 39.5 | 50.04 | 50.80 | 10.5 | 4,324 | 0.24% |
|
| 2020/12/04 | 78 | 48.91 | 57 | 48.99 | 48.75 | 21 | 3,916 | 0.54% |
|
| 2020/12/03 | 42 | 48.56 | 42 | 47.05 | 47.50 | 0 | 3,684 | 0.00% |
|
| 2020/12/02 | 6 | 46.21 | 3 | 45.92 | 46.45 | 3 | 3,307 | 0.09% |
|
| 2020/12/01 | 9 | 45.34 | 11 | 45.24 | 45.50 | -2 | 3,232 | -0.06% |
|
| 2020/11/30 | 18 | 45.20 | 8 | 45.42 | 45.20 | 10 | 3,333 | 0.30% |
|
| 2020/11/27 | 46 | 46.06 | 53.1 | 46.00 | 45.75 | -7.1 | 3,579 | -0.20% |
|
| 2020/11/25 | 2 | 43.88 | 1 | 44.10 | 43.75 | 1 | 3,232 | 0.03% |
|
| 2020/11/24 | 20 | 44.07 | 15 | 44.40 | 43.90 | 5 | 3,200 | 0.16% |
|
| 2020/11/23 | 35 | 44.96 | 41 | 44.36 | 44.80 | -6 | 3,145 | -0.19% |
|
| 2020/11/20 | 7 | 43.26 | 11 | 43.28 | 43.70 | -4 | 2,993 | -0.13% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 42.56 | 42.50 | -10 | 2,942 | -0.34% |
|
| 2020/11/18 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 2,939 | 0.03% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 42.00 | 42.05 | -2 | 2,982 | -0.07% |
|
| 2020/11/09 | 2 | 42.10 | 0 | 0.00 | 42.35 | 2 | 3,181 | 0.06% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 42.30 | 41.90 | -3 | 3,206 | -0.09% |
|
| 2020/11/04 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 3,371 | 0.03% |
|
| 2020/10/30 | 2 | 41.90 | 0 | 0.00 | 41.40 | 2 | 3,457 | 0.06% |
|
| 2020/10/29 | 2 | 41.25 | 2 | 41.80 | 42.20 | 0 | 3,572 | 0.00% |
|
| 2020/10/28 | 8 | 42.51 | 0 | 0.00 | 42.10 | 8 | 3,609 | 0.22% |
|
| 2020/10/27 | 1 | 43.55 | 0 | 0.00 | 43.85 | 1 | 3,619 | 0.03% |
|
| 2020/10/26 | 1 | 43.90 | 0 | 0.00 | 43.90 | 1 | 3,690 | 0.03% |
|
| 2020/10/22 | 30 | 43.61 | 34 | 43.86 | 43.50 | -4 | 3,787 | -0.11% |
|
| 2020/10/21 | 4 | 45.58 | 0 | 0.00 | 45.60 | 4 | 3,744 | 0.11% |
|
| 2020/10/16 | 2 | 45.90 | 2 | 45.25 | 45.30 | 0 | 3,780 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 9 | 46.15 | 46.10 | -9 | 3,764 | -0.24% |
|
| 2020/10/14 | 23 | 46.53 | 23 | 46.71 | 46.50 | 0 | 3,768 | 0.00% |
|
| 2020/10/13 | 9 | 45.81 | 11 | 45.25 | 45.85 | -2 | 3,693 | -0.05% |
|
| 2020/10/12 | 40 | 45.56 | 40 | 46.53 | 45.50 | 0 | 3,642 | 0.00% |
|
| 2020/10/08 | 3 | 44.98 | 3 | 45.08 | 45.15 | 0 | 3,536 | 0.00% |
|
| 2020/10/07 | 9 | 44.63 | 9 | 44.82 | 44.55 | 0 | 3,507 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 41.85 | 41.20 | -1 | 4,078 | -0.02% |
|
| 2020/09/24 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 4,396 | 0.02% |
|
| 2020/09/22 | 13 | 44.10 | 10 | 43.89 | 44.00 | 3 | 4,399 | 0.07% |
|
| 2020/09/21 | 2 | 45.40 | 3 | 45.80 | 45.05 | -1 | 4,359 | -0.02% |
|
| 2020/09/18 | 1 | 45.30 | 0 | 0.00 | 45.20 | 1 | 4,321 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 45.40 | 45.25 | -1 | 4,319 | -0.02% |
|
| 2020/09/16 | 2 | 45.28 | 2 | 45.30 | 45.30 | 0 | 4,300 | 0.00% |
|
| 2020/09/15 | 7 | 45.19 | 7 | 45.48 | 45.00 | 0 | 4,317 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 44.43 | 44.80 | -3 | 4,231 | -0.07% |
|
| 2020/09/11 | 4 | 43.10 | 0 | 0.00 | 43.10 | 4 | 4,186 | 0.10% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 44.15 | 43.95 | -2 | 4,162 | -0.05% |
|
| 2020/09/08 | 1 | 44.80 | 2 | 45.10 | 44.75 | -1 | 4,132 | -0.02% |
|
| 2020/09/07 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 4,107 | 0.02% |
|
| 2020/09/04 | 3 | 44.88 | 9 | 44.52 | 44.90 | -6 | 4,073 | -0.15% |
|
| 2020/09/03 | 13 | 45.57 | 3 | 46.05 | 45.50 | 10 | 4,036 | 0.25% |
|
| 2020/09/02 | 9 | 45.68 | 7 | 46.41 | 46.60 | 2 | 3,899 | 0.05% |
|
| 2020/08/31 | 3.1 | 42.95 | 0 | 0.00 | 42.80 | 3.1 | 3,675 | 0.08% |
|
| 2020/08/21 | 2 | 42.78 | 0 | 0.00 | 43.05 | 2 | 3,855 | 0.05% |
|
| 2020/08/20 | 1 | 43.30 | 0 | 0.00 | 42.55 | 1 | 3,846 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 46.18 | 45.65 | -3 | 3,761 | -0.08% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 3,716 | -0.03% |
|
| 2020/08/14 | 1 | 45.60 | 1 | 45.20 | 45.60 | 0 | 3,649 | 0.00% |
|
| 2020/08/13 | 2 | 46.05 | 22 | 45.91 | 45.95 | -20 | 3,628 | -0.55% |
|
| 2020/08/12 | 1 | 45.40 | 1 | 45.20 | 45.15 | 0 | 3,551 | 0.00% |
|
| 2020/08/11 | 1 | 45.35 | 0 | 0.00 | 44.95 | 1 | 3,516 | 0.03% |
|
| 2020/08/10 | 21 | 47.28 | 0 | 0.00 | 47.30 | 21 | 3,459 | 0.61% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 46.20 | 47.10 | -1 | 3,354 | -0.03% |
|
| 2020/08/05 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 3,283 | 0.03% |
|
| 2020/08/04 | 3 | 47.90 | 5 | 47.86 | 47.00 | -2 | 3,286 | -0.06% |
|
| 2020/07/31 | 1 | 46.25 | 1 | 45.70 | 46.30 | 0 | 3,255 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 45.65 | 46.00 | -1 | 3,211 | -0.03% |
|
| 2020/07/29 | 1 | 44.95 | 1 | 44.25 | 44.95 | 0 | 3,135 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 45.20 | 42.70 | -1 | 3,103 | -0.03% |
|
| 2020/07/27 | 3 | 43.82 | 0 | 0.00 | 44.00 | 3 | 3,047 | 0.10% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 43.70 | 42.70 | -1 | 3,010 | -0.03% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 2,977 | -0.03% |
|
| 2020/07/20 | 4 | 43.06 | 3 | 42.95 | 43.25 | 1 | 2,928 | 0.03% |
|
| 2020/07/17 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 2,887 | 0.03% |
|
| 2020/07/14 | 1 | 44.05 | 1 | 43.65 | 43.30 | 0 | 2,902 | 0.00% |
|
| 2020/07/10 | 3 | 44.43 | 7 | 44.01 | 43.70 | -4 | 2,895 | -0.14% |
|
| 2020/07/09 | 5 | 46.29 | 12 | 46.43 | 45.55 | -7 | 2,814 | -0.25% |
|
| 2020/07/08 | 6 | 48.08 | 7 | 48.11 | 47.45 | -1 | 2,649 | -0.04% |
|
| 2020/07/07 | 4 | 43.91 | 8 | 44.62 | 45.35 | -4 | 2,235 | -0.18% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 41.11 | 41.25 | -7 | 2,022 | -0.35% |
|
| 2020/07/03 | 4 | 40.93 | 2 | 40.35 | 40.85 | 2 | 1,990 | 0.10% |
|
| 2020/07/02 | 3 | 39.90 | 1 | 39.65 | 40.40 | 2 | 1,919 | 0.10% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 38.68 | 38.70 | -2 | 1,921 | -0.10% |
|
| 2020/06/29 | 1 | 38.75 | 0 | 0.00 | 38.35 | 1 | 1,924 | 0.05% |
|
| 2020/06/22 | 7 | 39.48 | 0 | 0.00 | 38.70 | 7 | 1,906 | 0.37% |
|
| 2020/06/19 | 2 | 38.65 | 0 | 0.00 | 39.20 | 2 | 1,867 | 0.11% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 38.75 | 38.75 | -10 | 2,000 | -0.50% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 39.00 | 38.40 | -2 | 2,002 | -0.10% |
|
| 2020/05/28 | 11 | 39.41 | 0 | 0.00 | 38.95 | 11 | 1,932 | 0.57% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 38.15 | 38.15 | -3 | 1,846 | -0.16% |
|
| 2020/05/26 | 6 | 38.48 | 1 | 38.10 | 38.05 | 5 | 1,845 | 0.27% |
|
| 2020/05/25 | 0.7 | 38.10 | 0 | 0.00 | 38.10 | 0.7 | 1,824 | 0.04% |
|
| 2020/05/22 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 1,799 | 0.06% |
|
| 2020/05/20 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 1,783 | 0.06% |
|
| 2020/05/11 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 1,763 | 0.06% |
|
| 2020/05/08 | 1 | 39.25 | 0 | 0.00 | 39.15 | 1 | 1,720 | 0.06% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 36.60 | 36.30 | -1 | 1,535 | -0.07% |
|
| 2020/04/20 | 5 | 36.80 | 0 | 0.00 | 36.80 | 5 | 1,551 | 0.32% |
|
| 2020/04/08 | 1 | 34.95 | 2 | 34.40 | 34.95 | -1 | 1,466 | -0.07% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 1,445 | -0.14% |
|
| 2020/03/23 | 2 | 27.65 | 0 | 0.00 | 28.10 | 2 | 1,423 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 30.00 | 30.20 | -2 | 1,399 | -0.14% |
|
| 2020/03/16 | 11 | 34.71 | 2 | 35.03 | 32.25 | 9 | 1,381 | 0.65% |
|
| 2020/03/13 | 1 | 34.40 | 0 | 0.00 | 35.00 | 1 | 1,369 | 0.07% |
|
| 2020/03/12 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 1,354 | 0.07% |
|
| 2020/03/11 | 2 | 42.30 | 2 | 41.30 | 41.40 | 0 | 1,335 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 41.65 | 42.20 | -1 | 1,331 | -0.08% |
|
| 2020/03/09 | 5 | 44.99 | 3 | 45.28 | 43.40 | 2 | 1,310 | 0.15% |
|
| 2020/03/06 | 20 | 42.57 | 20 | 42.75 | 42.90 | 0 | 1,193 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 42.55 | 42.80 | -1 | 1,530 | -0.07% |
|
| 2020/02/12 | 1 | 41.40 | 0 | 0.00 | 41.55 | 1 | 1,565 | 0.06% |
|
| 2020/01/30 | 3 | 41.88 | 2 | 41.95 | 41.45 | 1 | 1,790 | 0.06% |
|
| 2020/01/14 | 4 | 46.30 | 0 | 0.00 | 46.20 | 4 | 1,813 | 0.22% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 46.15 | 46.20 | -10 | 1,884 | -0.53% |
|
| 2020/01/06 | 1 | 46.55 | 0 | 0.00 | 46.50 | 1 | 2,008 | 0.05% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 47.40 | 47.20 | -2 | 2,008 | -0.10% |
|
| 2020/01/02 | 4 | 48.06 | 2 | 48.20 | 48.40 | 2 | 1,967 | 0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 46.95 | 46.75 | -1 | 1,935 | -0.05% |
|
| 2019/12/27 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 1,933 | 0.05% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 47.25 | 47.25 | -5 | 1,921 | -0.26% |
|
| 2019/12/25 | 1 | 47.05 | 0 | 0.00 | 47.00 | 1 | 1,941 | 0.05% |
|
| 2019/12/24 | 10 | 47.30 | 0 | 0.00 | 47.00 | 10 | 1,937 | 0.52% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 46.30 | 46.15 | -1 | 1,959 | -0.05% |
|
| 2019/12/12 | 1 | 46.85 | 0 | 0.00 | 46.55 | 1 | 1,959 | 0.05% |
|
| 2019/12/11 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 1,972 | 0.05% |
|
| 2019/12/10 | 3 | 47.10 | 0 | 0.00 | 47.00 | 3 | 1,987 | 0.15% |
|
| 2019/12/09 | 2 | 47.80 | 3 | 47.72 | 47.30 | -1 | 2,025 | -0.05% |
|
| 2019/12/06 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 2,110 | 0.05% |
|
| 2019/12/05 | 2 | 47.00 | 5 | 47.00 | 46.70 | -3 | 2,159 | -0.14% |
|
| 2019/12/04 | 3 | 46.27 | 1 | 46.70 | 46.35 | 2 | 2,182 | 0.09% |
|
| 2019/12/03 | 2 | 46.45 | 0 | 0.00 | 46.65 | 2 | 2,211 | 0.09% |
|
| 2019/12/02 | 1 | 46.60 | 0 | 0.00 | 46.40 | 1 | 2,217 | 0.05% |
|
| 2019/11/29 | 1 | 49.30 | 21 | 49.51 | 48.35 | -20 | 2,186 | -0.91% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 47.55 | 47.25 | -1 | 2,061 | -0.05% |
|
| 2019/11/25 | 1 | 47.50 | 0 | 0.00 | 47.70 | 1 | 2,041 | 0.05% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 47.80 | 47.95 | -2 | 2,206 | -0.09% |
|
| 2019/11/15 | 0 | 0.00 | 0.6 | 47.45 | 47.45 | -0.6 | 2,238 | -0.03% |
|
| 2019/11/13 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 2,240 | 0.04% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 46.60 | 45.95 | -1 | 2,238 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 24 | 46.64 | 46.60 | -24 | 2,239 | -1.07% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 47.25 | 47.15 | -1 | 2,240 | -0.04% |
|
| 2019/10/31 | 4 | 47.20 | 1 | 46.60 | 46.50 | 3 | 2,265 | 0.13% |
|
| 2019/10/30 | 2 | 47.28 | 1 | 47.45 | 47.50 | 1 | 2,249 | 0.04% |
|
| 2019/10/29 | 1 | 47.70 | 0 | 0.00 | 47.25 | 1 | 2,313 | 0.04% |
|
| 2019/10/28 | 25 | 48.93 | 3 | 48.27 | 48.35 | 22 | 2,408 | 0.91% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 50.30 | 49.85 | -1 | 2,298 | -0.04% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 49.33 | 49.60 | -3 | 2,285 | -0.13% |
|
| 2019/10/22 | 2 | 49.45 | 2 | 49.53 | 49.40 | 0 | 2,297 | 0.00% |
|
| 2019/10/21 | 1 | 48.55 | 2 | 48.55 | 49.20 | -1 | 2,288 | -0.04% |
|
| 2019/10/18 | 2 | 49.08 | 4 | 48.95 | 48.85 | -2 | 2,296 | -0.09% |
|
| 2019/10/17 | 0 | 0.00 | 0.2 | 50.70 | 50.40 | -0.2 | 2,276 | -0.01% |
|
| 2019/10/15 | 6 | 51.47 | 5 | 51.24 | 51.10 | 1 | 2,248 | 0.04% |
|
| 2019/10/14 | 1 | 50.00 | 0 | 0.00 | 50.40 | 1 | 2,197 | 0.05% |
|
| 2019/10/09 | 1 | 49.70 | 2 | 49.73 | 49.60 | -1 | 2,173 | -0.05% |
|
| 2019/10/08 | 1 | 49.45 | 3 | 49.25 | 49.20 | -2 | 2,168 | -0.09% |
|
| 2019/10/07 | 5 | 50.22 | 3 | 50.70 | 50.00 | 2 | 2,207 | 0.09% |
|
| 2019/10/04 | 4 | 50.40 | 0 | 0.00 | 50.40 | 4 | 2,244 | 0.18% |
|
| 2019/10/02 | 4 | 49.58 | 0 | 0.00 | 49.60 | 4 | 2,229 | 0.18% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 49.54 | 49.80 | -8 | 2,251 | -0.36% |
|
| 2019/09/27 | 2 | 47.95 | 5 | 48.52 | 48.60 | -3 | 2,287 | -0.13% |
|
| 2019/09/26 | 2 | 50.00 | 0 | 0.00 | 49.95 | 2 | 2,269 | 0.09% |
|
| 2019/09/25 | 10 | 50.50 | 1 | 50.10 | 50.40 | 9 | 2,273 | 0.40% |
|
| 2019/09/23 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 2,285 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 2.3 | 51.04 | 51.00 | -2.3 | 2,277 | -0.10% |
|
| 2019/09/19 | 3 | 49.83 | 0 | 0.00 | 50.40 | 3 | 2,242 | 0.13% |
|
| 2019/09/18 | 4 | 50.38 | 0 | 0.00 | 50.10 | 4 | 2,222 | 0.18% |
|
| 2019/09/17 | 3 | 50.87 | 4 | 50.75 | 50.50 | -1 | 2,209 | -0.05% |
|
| 2019/09/16 | 1 | 50.40 | 0 | 0.00 | 50.40 | 1 | 2,237 | 0.04% |
|
| 2019/09/12 | 5 | 52.34 | 3 | 52.60 | 51.40 | 2 | 2,244 | 0.09% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 2,229 | -0.04% |
|
| 2019/09/10 | 5 | 51.72 | 3 | 51.77 | 51.30 | 2 | 2,204 | 0.09% |
|
| 2019/09/09 | 3 | 53.33 | 1 | 53.40 | 52.80 | 2 | 2,163 | 0.09% |
|
| 2019/09/06 | 1 | 52.00 | 1 | 52.40 | 51.80 | 0 | 2,061 | 0.00% |
|
| 2019/09/05 | 5 | 51.86 | 2 | 52.00 | 51.80 | 3 | 1,994 | 0.15% |
|
| 2019/09/04 | 2 | 51.80 | 2 | 51.85 | 51.70 | 0 | 1,959 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 51.40 | 51.50 | -1 | 1,913 | -0.05% |
|
| 2019/08/30 | 5 | 51.48 | 3 | 51.30 | 50.90 | 2 | 1,883 | 0.11% |
|
| 2019/08/29 | 1 | 51.10 | 13 | 50.94 | 51.30 | -12 | 1,798 | -0.67% |
|
| 2019/08/27 | 10 | 50.50 | 1 | 50.30 | 49.95 | 9 | 1,732 | 0.52% |
|
| 2019/08/26 | 2 | 50.00 | 0 | 0.00 | 49.90 | 2 | 1,703 | 0.12% |
|
| 2019/08/23 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 1,647 | 0.06% |
|
| 2019/08/21 | 3 | 49.32 | 0 | 0.00 | 49.30 | 3 | 1,529 | 0.20% |
|
| 2019/08/20 | 1 | 49.10 | 1 | 49.80 | 49.50 | 0 | 1,515 | 0.00% |
|
| 2019/08/19 | 1 | 47.80 | 2 | 47.88 | 47.90 | -1 | 1,449 | -0.07% |
|
| 2019/08/14 | 1 | 46.60 | 0 | 0.00 | 46.95 | 1 | 1,443 | 0.07% |
|
| 2019/08/12 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 1,429 | 0.07% |
|
| 2019/07/31 | 1 | 49.70 | 9 | 50.19 | 49.70 | -8 | 1,375 | -0.58% |
|
| 2019/07/30 | 1 | 52.70 | 1 | 53.70 | 52.00 | 0 | 1,298 | 0.00% |
|
| 2019/07/25 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 1,136 | 0.09% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 51.50 | 51.70 | -2 | 1,129 | -0.18% |
|
| 2019/07/22 | 1 | 50.90 | 3 | 51.07 | 51.00 | -2 | 1,122 | -0.18% |
|
| 2019/07/19 | 3 | 50.90 | 1 | 50.90 | 51.20 | 2 | 1,111 | 0.18% |
|
| 2019/07/17 | 1 | 49.65 | 0 | 0.00 | 49.55 | 1 | 1,067 | 0.09% |
|
| 2019/07/16 | 5 | 50.16 | 2 | 49.85 | 49.95 | 3 | 1,086 | 0.28% |
|
| 2019/07/15 | 2 | 50.30 | 0 | 0.00 | 50.60 | 2 | 1,094 | 0.18% |
|
| 2019/07/11 | 12 | 49.98 | 2 | 50.10 | 50.30 | 10 | 1,112 | 0.90% |
|
| 2019/07/10 | 4 | 49.20 | 5 | 49.60 | 49.60 | -1 | 1,085 | -0.09% |
|
| 2019/07/04 | 5 | 48.62 | 0 | 0.00 | 48.50 | 5 | 1,129 | 0.44% |
|
| 2019/06/25 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 1,212 | 0.08% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 45.90 | 45.65 | -1 | 1,287 | -0.08% |
|
| 2019/05/07 | 1 | 48.40 | 1 | 49.35 | 48.95 | 0 | 2,495 | 0.00% |
|
| 2019/04/24 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 3,042 | 0.03% |
|
| 2019/04/23 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 3,045 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 51.70 | 52.70 | -1 | 3,037 | -0.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 51.50 | 50.80 | -1 | 3,017 | -0.03% |
|
| 2019/04/17 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 3,023 | 0.03% |
|
| 2019/04/16 | 0 | 0.00 | 10 | 50.90 | 51.00 | -10 | 3,014 | -0.33% |
|
| 2019/04/12 | 1 | 51.00 | 0 | 0.00 | 50.90 | 1 | 2,998 | 0.03% |
|
| 2019/04/10 | 0 | 0.00 | 2 | 55.40 | 54.00 | -2 | 2,958 | -0.07% |
|
| 2019/04/09 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 2,891 | 0.03% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 2,836 | -0.04% |
|
| 2019/03/29 | 6 | 52.08 | 3 | 52.00 | 51.80 | 3 | 2,776 | 0.11% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 52.60 | 51.40 | -3 | 2,767 | -0.11% |
|
| 2019/03/27 | 3 | 51.27 | 0 | 0.00 | 51.90 | 3 | 2,734 | 0.11% |
|
| 2019/03/22 | 3 | 53.20 | 3 | 54.50 | 52.50 | 0 | 2,627 | 0.00% |
|
| 2019/03/21 | 10 | 54.60 | 3 | 53.37 | 53.60 | 7 | 2,509 | 0.28% |
|
| 2019/03/20 | 4 | 52.05 | 4 | 51.75 | 53.00 | 0 | 2,412 | 0.00% |
|
| 2019/03/19 | 6 | 51.21 | 1 | 52.00 | 51.90 | 5 | 2,367 | 0.21% |
|
| 2019/03/18 | 1 | 49.15 | 22 | 48.79 | 49.20 | -21 | 2,145 | -0.98% |
|
| 2019/03/15 | 3 | 48.62 | 2 | 48.70 | 48.25 | 1 | 2,131 | 0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 48.35 | 48.30 | -1 | 2,142 | -0.05% |
|
| 2019/03/12 | 5 | 48.36 | 4 | 48.43 | 48.10 | 1 | 2,173 | 0.05% |
|
| 2019/03/08 | 1 | 46.50 | 3 | 46.93 | 46.90 | -2 | 2,208 | -0.09% |
|
| 2019/03/07 | 2 | 48.08 | 1 | 47.80 | 47.40 | 1 | 2,266 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 48.15 | 48.10 | -2 | 2,397 | -0.08% |
|
| 2019/03/05 | 4 | 48.33 | 1 | 48.35 | 48.30 | 3 | 2,490 | 0.12% |
|
| 2019/03/04 | 1 | 47.50 | 3 | 47.48 | 47.90 | -2 | 2,501 | -0.08% |
|
| 2019/02/26 | 4 | 48.58 | 13 | 48.44 | 48.10 | -9 | 2,515 | -0.36% |
|
| 2019/02/25 | 5 | 48.50 | 0 | 0.00 | 48.15 | 5 | 2,509 | 0.20% |
|
| 2019/02/22 | 16 | 48.76 | 4 | 48.78 | 48.45 | 12 | 2,497 | 0.48% |
|
| 2019/02/21 | 7 | 49.19 | 1 | 47.50 | 49.80 | 6 | 2,425 | 0.25% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 47.45 | 47.60 | -1 | 2,324 | -0.04% |
|
| 2019/02/19 | 5 | 47.20 | 6 | 46.92 | 46.80 | -1 | 2,312 | -0.04% |
|
| 2019/02/18 | 2 | 47.43 | 0 | 0.00 | 46.60 | 2 | 2,297 | 0.09% |
|
| 2019/02/15 | 2 | 48.10 | 0 | 0.00 | 47.35 | 2 | 2,274 | 0.09% |
|
| 2019/02/14 | 2 | 49.15 | 1 | 49.20 | 48.35 | 1 | 2,210 | 0.05% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 48.20 | 48.60 | -1 | 2,158 | -0.05% |
|
| 2019/02/12 | 2 | 47.05 | 5 | 46.97 | 47.45 | -3 | 2,079 | -0.14% |
|
| 2019/02/11 | 1 | 45.60 | 1 | 46.20 | 45.60 | 0 | 2,032 | 0.00% |
|
| 2019/01/30 | 2 | 46.63 | 1 | 46.15 | 46.10 | 1 | 2,009 | 0.05% |
|
| 2019/01/29 | 1 | 47.10 | 1 | 46.75 | 46.50 | 0 | 2,013 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 47.60 | 47.75 | -1 | 2,005 | -0.05% |
|
| 2019/01/25 | 4 | 47.95 | 1 | 48.50 | 47.50 | 3 | 2,017 | 0.15% |
|
| 2019/01/24 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 1,998 | 0.05% |
|
| 2019/01/23 | 2 | 46.53 | 1 | 47.20 | 46.90 | 1 | 1,972 | 0.05% |
|
| 2019/01/22 | 3 | 47.50 | 4 | 47.44 | 47.50 | -1 | 1,954 | -0.05% |
|
| 2019/01/21 | 3 | 49.15 | 4 | 49.48 | 48.15 | -1 | 1,914 | -0.05% |
|
| 2019/01/18 | 2 | 46.30 | 3 | 46.15 | 46.80 | -1 | 1,678 | -0.06% |
|
| 2019/01/17 | 2 | 44.78 | 3 | 46.47 | 44.00 | -1 | 1,608 | -0.06% |
|
| 2019/01/16 | 6 | 44.80 | 5 | 45.15 | 45.20 | 1 | 1,529 | 0.07% |
|
| 2019/01/10 | 1 | 42.20 | 0 | 0.00 | 41.95 | 1 | 1,493 | 0.07% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 38.50 | 37.80 | -1 | 1,530 | -0.07% |
|
| 2019/01/02 | 1 | 39.80 | 0 | 0.00 | 39.35 | 1 | 1,530 | 0.07% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 40.00 | 39.20 | -5 | 1,569 | -0.32% |
|
| 2018/12/13 | 0 | 0.00 | 5 | 42.60 | 42.50 | -5 | 1,606 | -0.31% |
|
| 2018/12/12 | 11 | 43.22 | 6 | 43.83 | 42.90 | 5 | 1,618 | 0.31% |
|
| 2018/12/10 | 6 | 40.72 | 5 | 41.00 | 41.00 | 1 | 1,629 | 0.06% |
|
| 2018/12/05 | 7 | 46.80 | 1 | 47.40 | 45.90 | 6 | 1,601 | 0.37% |
|
| 2018/12/04 | 6 | 48.77 | 6 | 49.20 | 48.30 | 0 | 1,574 | 0.00% |
|
| 2018/12/03 | 13 | 48.95 | 13 | 49.14 | 48.45 | 0 | 1,569 | 0.00% |
|
| 2018/11/30 | 3 | 47.88 | 0 | 0.00 | 48.45 | 3 | 1,534 | 0.20% |
|
| 2018/11/29 | 4 | 48.24 | 3 | 48.22 | 49.20 | 1 | 1,471 | 0.07% |
|
| 2018/11/28 | 40 | 43.83 | 47 | 43.90 | 45.40 | -7 | 1,334 | -0.52% |
|
| 2018/11/27 | 11 | 41.27 | 3 | 41.03 | 41.55 | 8 | 1,233 | 0.65% |
|
| 2018/11/23 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 1,185 | 0.08% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 39.65 | 39.25 | -1 | 1,166 | -0.09% |
|
| 2018/11/21 | 2 | 38.28 | 0 | 0.00 | 38.00 | 2 | 1,130 | 0.18% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 36.15 | 36.25 | -1 | 1,250 | -0.08% |
|
| 2018/11/05 | 6 | 38.50 | 6 | 38.70 | 38.30 | 0 | 1,284 | 0.00% |
|
| 2018/11/02 | 6 | 38.63 | 5 | 39.10 | 38.25 | 1 | 1,284 | 0.08% |
|
| 2018/10/31 | 1 | 35.75 | 1 | 36.45 | 36.45 | 0 | 1,261 | 0.00% |
|
| 2018/10/24 | 4 | 36.05 | 4 | 35.80 | 36.25 | 0 | 1,284 | 0.00% |
|
| 2018/10/22 | 6 | 38.23 | 6 | 38.48 | 39.20 | 0 | 1,338 | 0.00% |
|
| 2018/10/19 | 4 | 37.15 | 4 | 39.50 | 39.50 | 0 | 1,313 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 36.95 | 37.00 | -1 | 1,297 | -0.08% |
|
| 2018/10/16 | 1 | 36.30 | 0 | 0.00 | 35.80 | 1 | 1,282 | 0.08% |
|
| 2018/10/15 | 2 | 35.95 | 3 | 35.62 | 35.75 | -1 | 1,276 | -0.08% |
|
| 2018/10/12 | 1 | 33.80 | 0 | 0.00 | 34.85 | 1 | 1,281 | 0.08% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 45.15 | 44.35 | -1 | 1,220 | -0.08% |
|
| 2018/09/21 | 1 | 43.80 | 0 | 0.00 | 44.20 | 1 | 1,243 | 0.08% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 45.50 | 44.35 | -2 | 1,221 | -0.16% |
|
| 2018/09/10 | 0 | 0.00 | 8 | 49.20 | 47.20 | -8 | 1,207 | -0.66% |
|
| 2018/09/07 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,222 | 0.08% |
|
| 2018/09/05 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 1,249 | 0.08% |
|
| 2018/09/04 | 2 | 54.10 | 0 | 0.00 | 54.70 | 2 | 1,316 | 0.15% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 55.00 | 54.80 | -2 | 1,568 | -0.13% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 52.00 | 52.40 | -10 | 1,617 | -0.62% |
|
| 2018/08/21 | 10 | 50.50 | 0 | 0.00 | 51.20 | 10 | 1,803 | 0.55% |
|
| 2018/08/20 | 1 | 52.80 | 0 | 0.00 | 51.80 | 1 | 1,809 | 0.06% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 59.10 | 59.20 | -2 | 1,797 | -0.11% |
|
| 2018/08/13 | 2 | 58.20 | 0 | 0.00 | 57.40 | 2 | 1,832 | 0.11% |
|
| 2018/08/10 | 2 | 62.00 | 0 | 0.00 | 62.50 | 2 | 1,825 | 0.11% |
|
| 2018/08/09 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,855 | 0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 63.00 | 64.00 | -1 | 2,059 | -0.05% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 60.40 | 59.90 | -1 | 2,153 | -0.05% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 63.10 | 61.50 | -1 | 2,250 | -0.04% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 61.00 | 60.50 | -2 | 2,381 | -0.08% |
|
| 2018/07/13 | 2 | 61.00 | 0 | 0.00 | 60.50 | 2 | 2,407 | 0.08% |
|
| 2018/07/11 | 1 | 60.60 | 0 | 0.00 | 59.90 | 1 | 2,429 | 0.04% |
|
| 2018/07/06 | 1 | 59.50 | 0 | 0.00 | 60.60 | 1 | 2,477 | 0.04% |
|
| 2018/07/03 | 1 | 61.20 | 0 | 0.00 | 60.20 | 1 | 2,496 | 0.04% |
|
| 2018/07/02 | 1 | 61.80 | 0 | 0.00 | 62.90 | 1 | 2,495 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 62.60 | 63.00 | -3 | 2,509 | -0.12% |
|
| 2018/06/25 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 2,522 | 0.04% |
|
| 2018/06/15 | 3 | 67.53 | 1 | 67.20 | 66.90 | 2 | 2,621 | 0.08% |
|
| 2018/06/14 | 1 | 69.00 | 0 | 0.00 | 68.50 | 1 | 2,611 | 0.04% |
|
| 2018/06/13 | 4 | 70.75 | 1 | 69.60 | 69.10 | 3 | 2,624 | 0.11% |
|
| 2018/06/12 | 2 | 71.70 | 2 | 70.85 | 70.70 | 0 | 2,696 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 70.50 | 71.00 | -2 | 2,816 | -0.07% |
|
| 2018/06/08 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 2,833 | 0.07% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 68.30 | 68.50 | -2 | 2,878 | -0.07% |
|
| 2018/06/05 | 3 | 68.57 | 2 | 69.15 | 67.70 | 1 | 2,852 | 0.04% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 67.70 | 67.40 | -2 | 2,807 | -0.07% |
|
| 2018/06/01 | 0 | 0.00 | 8 | 65.26 | 65.40 | -8 | 2,806 | -0.29% |
|
| 2018/05/31 | 10 | 67.67 | 1 | 69.00 | 66.60 | 9 | 2,799 | 0.32% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 63.77 | 65.20 | -3 | 2,739 | -0.11% |
|
| 2018/05/29 | 3 | 65.23 | 0 | 0.00 | 65.20 | 3 | 2,724 | 0.11% |
|
| 2018/05/28 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 2,688 | 0.04% |
|
| 2018/05/22 | 2 | 60.50 | 0 | 0.00 | 60.20 | 2 | 3,062 | 0.07% |
|
| 2018/05/17 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 3,163 | 0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 59.00 | 61.90 | -1 | 3,175 | -0.03% |
|
| 2018/05/15 | 1 | 59.40 | 0 | 0.00 | 58.90 | 1 | 3,205 | 0.03% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 58.80 | 59.30 | -2 | 3,337 | -0.06% |
|
| 2018/05/09 | 2 | 58.80 | 4 | 58.90 | 56.90 | -2 | 3,412 | -0.06% |
|
| 2018/05/08 | 4 | 58.40 | 0 | 0.00 | 58.10 | 4 | 3,484 | 0.11% |
|
| 2018/05/07 | 4 | 56.80 | 4 | 57.20 | 57.30 | 0 | 3,824 | 0.00% |
|
| 2018/05/02 | 1 | 55.10 | 0 | 0.00 | 54.10 | 1 | 4,069 | 0.02% |
|
| 2018/04/27 | 1 | 54.50 | 0 | 0.00 | 55.70 | 1 | 4,058 | 0.02% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 4,081 | -0.02% |
|
| 2018/04/19 | 2 | 63.30 | 7 | 63.80 | 63.20 | -5 | 3,962 | -0.13% |
|
| 2018/04/18 | 1 | 65.00 | 0 | 0.00 | 63.90 | 1 | 3,956 | 0.03% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 3,924 | -0.03% |
|
| 2018/04/16 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 3,932 | 0.03% |
|
| 2018/04/13 | 1 | 67.70 | 0 | 0.00 | 67.00 | 1 | 3,916 | 0.03% |
|
| 2018/04/11 | 1 | 70.00 | 0 | 0.00 | 69.00 | 1 | 3,939 | 0.03% |
|
| 2018/04/02 | 1 | 70.80 | 0 | 0.00 | 69.60 | 1 | 4,060 | 0.02% |
|
| 2018/03/30 | 1 | 71.40 | 0 | 0.00 | 71.20 | 1 | 4,050 | 0.02% |
|
| 2018/03/29 | 2 | 71.30 | 2 | 70.70 | 70.70 | 0 | 4,055 | 0.00% |
|
| 2018/03/27 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 4,091 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 4,083 | -0.02% |
|
| 2018/03/19 | 1 | 74.50 | 0 | 0.00 | 75.40 | 1 | 4,087 | 0.02% |
|
| 2018/03/16 | 2 | 75.50 | 0 | 0.00 | 75.10 | 2 | 4,081 | 0.05% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 76.30 | 76.70 | -3 | 3,974 | -0.08% |
|
| 2018/03/14 | 1 | 73.20 | 0 | 0.00 | 72.90 | 1 | 3,800 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 72.93 | 72.90 | -3 | 3,782 | -0.08% |
|
| 2018/03/08 | 2 | 69.75 | 0 | 0.00 | 70.10 | 2 | 3,757 | 0.05% |
|
| 2018/03/07 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 3,746 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 72.50 | 72.60 | -1 | 3,786 | -0.03% |
|
| 2018/02/27 | 4 | 74.33 | 0 | 0.00 | 73.00 | 4 | 3,792 | 0.11% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 75.40 | 74.30 | -2 | 3,813 | -0.05% |
|
| 2018/02/22 | 2 | 73.00 | 0 | 0.00 | 72.00 | 2 | 3,588 | 0.06% |
|
| 2018/02/12 | 1 | 70.90 | 2 | 68.65 | 67.80 | -1 | 3,546 | -0.03% |
|
| 2018/02/08 | 0 | 0.00 | 6 | 70.42 | 70.30 | -6 | 3,476 | -0.17% |
|
| 2018/02/07 | 1 | 70.30 | 1 | 71.50 | 70.00 | 0 | 3,452 | 0.00% |
|
| 2018/02/06 | 3 | 68.83 | 0 | 0.00 | 67.40 | 3 | 3,403 | 0.09% |
|
| 2018/02/02 | 2 | 72.25 | 1 | 72.20 | 71.60 | 1 | 3,287 | 0.03% |
|
| 2018/01/31 | 1 | 74.80 | 1 | 74.00 | 76.10 | 0 | 3,304 | 0.00% |
|
| 2018/01/30 | 7 | 77.73 | 5 | 78.34 | 75.30 | 2 | 3,489 | 0.06% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 74.10 | 75.70 | -7 | 3,226 | -0.22% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 68.20 | 68.90 | -5 | 3,025 | -0.17% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 67.20 | 65.80 | -1 | 3,186 | -0.03% |
|
| 2018/01/22 | 6 | 66.20 | 0 | 0.00 | 66.20 | 6 | 3,276 | 0.18% |
|
| 2018/01/19 | 1 | 69.90 | 2 | 69.60 | 67.20 | -1 | 3,328 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 66.60 | 68.10 | -1 | 3,280 | -0.03% |
|
| 2018/01/16 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 3,491 | 0.03% |
|
| 2018/01/15 | 1 | 66.20 | 1 | 66.70 | 67.30 | 0 | 3,555 | 0.00% |
|
| 2018/01/12 | 2 | 65.50 | 2 | 66.00 | 65.90 | 0 | 3,677 | 0.00% |
|
| 2018/01/08 | 3 | 66.23 | 0 | 0.00 | 65.00 | 3 | 4,420 | 0.07% |
|
| 2018/01/05 | 3 | 67.40 | 1 | 67.50 | 67.40 | 2 | 4,639 | 0.04% |
|
| 2018/01/04 | 1 | 65.40 | 1 | 67.30 | 67.70 | 0 | 4,687 | 0.00% |
|