高僑 (6234)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股▲0.72%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	24.30	0	0.00	24.45	1	1,629	0.06%
2023/03/28	0	0.00	1	24.60	24.50	-1	1,639	-0.06%
2023/03/27	2	25.20	1	25.20	25.20	1	1,645	0.06%
2023/03/13	0	0.00	5	23.50	23.95	-5	2,100	-0.24%
2023/03/09	3	26.03	27	25.86	25.80	-24	2,218	-1.08%
2023/03/08	12	26.69	12	26.72	26.75	0	2,200	0.00%
2023/03/07	46	26.88	44	26.11	26.30	2	2,102	0.10%
2023/03/06	5	24.60	0	0.00	26.00	5	1,885	0.27%
2023/03/03	9	24.09	2	23.95	23.65	7	1,812	0.39%
2023/03/02	15	23.96	1	23.60	24.00	14	1,789	0.78%
2023/03/01	1	23.00	0	0.00	22.95	1	1,761	0.06%
2023/02/23	5	23.60	6	24.03	23.50	-1	1,727	-0.06%
2023/02/22	0	0.00	2.2	23.75	24.20	-2.2	1,678	-0.13%
2023/02/16	0	0.00	5	21.92	22.00	-5	1,590	-0.31%
2023/02/10	2	22.95	1	22.60	22.60	1	1,566	0.06%
2023/02/08	5	23.01	0	0.00	22.60	5	1,526	0.33%
2023/02/02	0	0.00	3	22.15	22.15	-3	1,483	-0.20%
2023/01/30	0	0.00	1	21.80	21.75	-1	1,454	-0.07%
2023/01/13	1	20.90	0	0.00	20.80	1	1,429	0.07%
2023/01/12	0	0.00	1	20.70	20.70	-1	1,423	-0.07%
2023/01/11	0	0.00	4	22.18	21.45	-4	1,412	-0.28%
2023/01/09	2	22.55	3	22.18	22.20	-1	1,391	-0.07%
2023/01/06	0	0.00	9	22.28	22.25	-9	1,384	-0.65%
2023/01/05	5	22.95	1	22.85	22.35	4	1,378	0.29%
2023/01/04	8	23.51	0	0.00	23.10	8	1,359	0.59%
2023/01/03	2	23.48	0	0.00	23.45	2	1,343	0.15%
2022/12/30	7	23.76	8	23.89	23.60	-1	1,314	-0.08%
2022/12/28	17	23.05	17	23.32	22.80	0	1,186	0.00%
2022/12/27	4	23.33	0	0.00	23.95	4	1,115	0.36%
2022/12/16	0	0.00	2	23.35	23.35	-2	979	-0.20%
2022/12/15	4	24.20	6	23.88	24.05	-2	951	-0.21%
2022/12/14	2	22.85	0	0.00	23.00	2	836	0.24%
2022/12/13	82	23.54	78	24.90	23.50	4	797	0.50%
2022/12/05	3.2	22.54	3	22.45	22.60	0.2	350	0.06%
2022/12/02	29	22.17	29	22.34	22.15	0	308	0.00%
2022/12/01	3	21.80	0	0.00	21.85	3	205	1.46%
2022/06/28	0	0.00	2	18.90	18.95	-2	108	-1.84%
2021/06/25	1	23.75	1	23.95	23.75	0	553	0.00%
2021/06/22	0	0.00	0	21.65	22.90	0	540	0.00%
2021/06/09	2	23.65	0	0.00	23.60	2	874	0.23%
2021/04/22	0	0.00	2	24.60	23.80	-2	671	-0.30%
2021/04/20	2	24.80	0	0.00	24.60	2	644	0.31%
2021/04/08	0	0.00	2	23.05	22.95	-2	677	-0.30%
2021/04/01	1	23.10	0	0.00	22.95	1	669	0.15%
2021/03/24	0	0.00	2	22.60	22.65	-2	658	-0.30%
2021/03/17	1	23.45	0	0.00	23.05	1	645	0.16%
2021/03/16	2	23.45	0	0.00	23.65	2	640	0.31%
2021/02/17	0	0.00	0	22.55	22.70	0	259	-0.01%
2021/01/18	0	0.00	20	21.95	22.00	-20	277	-7.21%
2021/01/12	0	0.00	2	22.45	22.00	-2	270	-0.74%
2021/01/11	0	0.00	1	22.45	22.30	-1	266	-0.38%
2021/01/08	2	23.90	1	24.10	23.15	1	255	0.39%
2020/12/01	0	0.00	10	23.07	23.20	-10	181	-5.52%
2020/11/17	0	0.00	5	22.55	22.30	-5	205	-2.43%
2020/09/21	0	23.65	0	0.00	23.65	0	945	0.00%
2020/08/20	0	0.00	15	25.40	25.25	-15	975	-1.54%
2020/08/19	22	27.00	0	0.00	26.70	22	967	2.27%
2020/08/18	3	26.85	0	0.00	27.00	3	971	0.31%
2020/08/05	5	27.90	0	0.00	28.25	5	914	0.55%
2020/08/04	0	0.00	10	28.50	27.75	-10	915	-1.09%
2020/08/03	10	28.05	0	0.00	28.00	10	901	1.11%
2020/07/30	19	28.70	0	0.00	28.40	19	880	2.16%
2020/07/28	0	0.00	1	30.60	30.10	-1	800	-0.12%
2020/07/27	0	0.00	6	31.25	31.65	-6	755	-0.79%
2020/07/23	1	29.95	20	29.35	30.40	-19	608	-3.12%
2020/07/22	26	28.29	0	0.00	29.00	26	513	5.06%
2020/05/13	0	0.00	1	26.45	26.60	-1	420	-0.24%
2020/05/11	1	23.85	0	0.00	24.00	1	373	0.27%
2020/05/07	13	22.25	13	22.45	22.80	0	365	0.00%
2020/05/05	0	0.00	0.5	22.30	22.30	-0.5	374	-0.13%
2020/01/03	0	0.00	5	32.10	32.10	-5	812	-0.62%
2019/12/20	0	0.00	10	31.00	31.60	-10	869	-1.15%
2019/12/19	15	31.63	0	0.00	31.80	15	850	1.76%
2019/12/18	0	0.00	20	30.66	30.95	-20	827	-2.42%
2019/12/17	10	31.38	0	0.00	31.20	10	793	1.26%
2019/12/16	2	33.80	2	33.85	33.85	0	680	0.00%
2019/12/13	10	30.62	0	0.00	30.80	10	530	1.88%
2019/10/30	0	0.00	1	26.75	26.70	-1	440	-0.23%
2019/10/03	10	29.00	0	0.00	28.10	10	472	2.12%
2019/09/18	0	0.00	13	27.80	27.80	-13	690	-1.88%
2019/09/12	13	27.27	0	0.00	27.30	13	685	1.90%
2019/09/11	0	0.00	10	26.95	27.05	-10	689	-1.45%
2019/09/10	10	27.16	0	0.00	27.20	10	693	1.44%
2019/07/25	0	0.00	2	27.55	27.35	-2	1,139	-0.18%
2019/07/08	2	29.65	0	0.00	28.40	2	1,103	0.18%
2019/06/26	0	0.00	0.1	26.40	26.50	-0.1	880	-0.01%
2019/06/03	0	0.00	4	27.70	28.10	-4	1,175	-0.34%
2019/05/07	0	0.00	6	24.70	25.20	-6	1,077	-0.56%
2019/05/03	0	0.00	1	24.95	25.00	-1	1,062	-0.09%
2019/03/26	12	26.74	13	26.94	26.55	-1	827	-0.12%
2019/03/25	1	25.10	10	25.59	25.10	-9	782	-1.15%
2019/03/22	1	27.45	1	26.70	26.50	0	757	0.00%
2019/03/21	0	0.00	1	25.55	25.55	-1	619	-0.16%
2019/03/11	0	0.00	1	23.50	24.45	-1	474	-0.21%
2019/03/07	1	22.95	0	0.00	22.55	1	432	0.23%
2019/03/04	1	24.35	0	0.00	24.15	1	356	0.28%
2019/02/25	0	0.00	2	21.55	21.45	-2	267	-0.75%
2018/09/03	0	0.00	1	16.75	16.65	-1	110	-0.91%
2018/08/14	0	0.00	5	17.31	17.35	-5	306	-1.63%
2018/05/10	0	0.00	2	15.80	15.65	-2	153	-1.31%
2018/04/26	0	0.00	1	15.95	15.75	-1	164	-0.61%
2018/03/21	0	16.25	0	0.00	16.20	0	152	0.00%
2018/03/19	0	16.20	0	0.00	16.25	0	150	0.00%
2018/03/15	0	0.00	0	16.60	16.70	0	144	0.00%
2018/03/09	3	16.80	0	0.00	16.90	3	136	2.20%