券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/03/16 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 534 | -0.19% |
|
| 2023/03/14 | 1 | 131.50 | 0 | 0.00 | 126.50 | 1 | 531 | 0.19% |
|
| 2023/03/10 | 1.1 | 143.73 | 1 | 146.50 | 137.50 | 0.1 | 514 | 0.02% |
|
| 2023/02/24 | 15 | 153.80 | 27 | 152.72 | 142.50 | -12 | 420 | -2.85% |
|
| 2023/02/23 | 8 | 145.19 | 0 | 0.00 | 152.00 | 8 | 364 | 2.20% |
|
| 2023/02/22 | 4 | 136.25 | 0 | 0.00 | 138.50 | 4 | 333 | 1.20% |
|
| 2023/02/20 | 0 | 0.00 | 19 | 126.74 | 126.50 | -19 | 312 | -6.07% |
|
| 2023/02/10 | 3 | 134.83 | 0 | 0.00 | 131.00 | 3 | 274 | 1.09% |
|
| 2023/02/09 | 9 | 136.28 | 0 | 0.00 | 141.50 | 9 | 265 | 3.39% |
|
| 2023/02/03 | 7 | 129.29 | 0 | 0.00 | 126.00 | 7 | 244 | 2.87% |
|
| 2023/02/02 | 0 | 0.00 | 19 | 125.39 | 124.00 | -19 | 237 | -8.00% |
|
| 2023/02/01 | 16 | 126.84 | 1 | 120.00 | 128.50 | 15 | 213 | 7.02% |
|
| 2023/01/31 | 6 | 122.17 | 1 | 114.50 | 120.00 | 5 | 185 | 2.70% |
|
| 2023/01/30 | 8 | 115.25 | 24 | 113.58 | 117.00 | -16 | 145 | -10.96% |
|
| 2023/01/17 | 6 | 107.33 | 0 | 0.00 | 109.00 | 6 | 98 | 6.07% |
|
| 2023/01/16 | 10 | 97.38 | 0 | 0.00 | 99.30 | 10 | 76 | 13.02% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 46 | -2.17% |
|
| 2022/12/09 | 1 | 83.10 | 0 | 0.00 | 83.80 | 1 | 47 | 2.10% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 92 | -1.08% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 100 | -0.99% |
|
| 2022/10/17 | 1 | 74.90 | 0 | 0.00 | 75.50 | 1 | 102 | 0.97% |
|
| 2022/10/13 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 103 | 0.97% |
|
| 2022/08/19 | 0 | 0.00 | 13 | 82.49 | 82.20 | -13 | 131 | -9.92% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 130 | -0.77% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 79.30 | 80.00 | -1 | 129 | -0.77% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 78.33 | 77.60 | -3 | 127 | -2.35% |
|
| 2022/08/11 | 8 | 77.65 | 0 | 0.00 | 77.60 | 8 | 124 | 6.44% |
|
| 2022/08/10 | 10 | 79.27 | 0 | 0.00 | 77.70 | 10 | 124 | 8.05% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 199 | -0.50% |
|
| 2022/06/17 | 1 | 75.40 | 0 | 0.00 | 77.00 | 1 | 355 | 0.28% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 81.80 | 82.00 | -1 | 339 | -0.29% |
|
| 2022/05/26 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 394 | 0.25% |
|
| 2022/03/29 | 1 | 95.00 | 1 | 98.00 | 94.90 | 0 | 444 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 98.00 | 94.10 | -1 | 432 | -0.23% |
|
| 2022/03/25 | 2 | 95.50 | 1 | 99.80 | 94.70 | 1 | 408 | 0.25% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 94.80 | 98.00 | -1 | 403 | -0.25% |
|
| 2022/03/22 | 0 | 0.00 | 5 | 90.44 | 92.10 | -5 | 383 | -1.31% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 86.40 | 83.80 | -1 | 365 | -0.27% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 81.80 | 82.50 | -1 | 358 | -0.28% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 83.40 | 81.00 | -1 | 329 | -0.30% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 79.20 | 72.00 | -2 | 292 | -0.68% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 77.70 | 74.40 | -1 | 243 | -0.41% |
|
| 2022/01/17 | 2 | 74.65 | 3 | 84.67 | 74.00 | -1 | 215 | -0.46% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 182 | -0.55% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 74.30 | 73.20 | -1 | 137 | -0.73% |
|
| 2021/12/24 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 107 | 0.93% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 72.90 | 73.80 | -3 | 99 | -3.02% |
|
| 2021/12/22 | 1 | 67.60 | 0 | 0.00 | 67.10 | 1 | 87 | 1.14% |
|
| 2021/12/21 | 2 | 70.55 | 0 | 0.00 | 70.20 | 2 | 84 | 2.36% |
|
| 2021/12/20 | 1 | 73.90 | 1 | 80.20 | 72.70 | 0 | 76 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 73.60 | 74.10 | -2 | 50 | -3.94% |
|
| 2021/04/29 | 1 | 67.70 | 0 | 0.00 | 67.20 | 1 | 96 | 1.03% |
|
| 2021/04/22 | 3 | 70.97 | 0 | 0.00 | 70.20 | 3 | 94 | 3.16% |
|
| 2021/04/21 | 1 | 72.40 | 0 | 0.00 | 72.40 | 1 | 92 | 1.08% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 75.30 | 75.50 | -2 | 86 | -2.30% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 68.40 | 69.10 | -4 | 52 | -7.64% |
|
| 2021/01/21 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 33 | 3.01% |
|
| 2021/01/15 | 2 | 62.15 | 0 | 0.00 | 63.30 | 2 | 31 | 6.33% |
|
| 2020/11/25 | 1 | 61.30 | 0 | 0.00 | 62.90 | 1 | 52 | 1.91% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 55 | -1.79% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 58.70 | 58.70 | -2 | 56 | -3.55% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 58.30 | 59.10 | -5 | 56 | -8.80% |
|
| 2020/10/27 | 2 | 59.25 | 1 | 60.30 | 60.20 | 1 | 57 | 1.74% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 60.33 | 60.00 | -3 | 57 | -5.23% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 75 | -1.33% |
|
| 2020/09/23 | 1 | 68.50 | 0 | 0.00 | 66.00 | 1 | 126 | 0.79% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 67.80 | 69.20 | -1 | 184 | -0.54% |
|
| 2020/07/09 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 250 | 0.40% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 82.55 | 82.30 | -2 | 243 | -0.82% |
|
| 2020/06/18 | 2 | 75.50 | 0 | 0.00 | 75.30 | 2 | 227 | 0.88% |
|
| 2020/06/16 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 226 | 0.44% |
|
| 2020/06/11 | 1 | 72.70 | 0 | 0.00 | 71.90 | 1 | 231 | 0.43% |
|
| 2020/06/10 | 1 | 73.40 | 0 | 0.00 | 74.00 | 1 | 231 | 0.43% |
|
| 2020/06/09 | 1 | 74.30 | 0 | 0.00 | 74.80 | 1 | 238 | 0.42% |
|
| 2020/05/29 | 1 | 72.30 | 0 | 0.00 | 73.00 | 1 | 248 | 0.40% |
|
| 2020/05/25 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 241 | 0.41% |
|
| 2020/05/20 | 1 | 79.30 | 0 | 0.00 | 80.50 | 1 | 238 | 0.42% |
|
| 2020/05/19 | 4 | 82.03 | 3 | 86.63 | 82.00 | 1 | 235 | 0.43% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 78.67 | 80.10 | -3 | 216 | -1.39% |
|
| 2020/05/08 | 2 | 71.25 | 0 | 0.00 | 70.70 | 2 | 206 | 0.97% |
|
| 2020/05/07 | 2 | 72.30 | 0 | 0.00 | 73.30 | 2 | 205 | 0.98% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 71.90 | 69.50 | -1 | 201 | -0.50% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 69.50 | 69.40 | -1 | 202 | -0.49% |
|
| 2020/04/21 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 277 | 0.36% |
|
| 2020/04/17 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 280 | 0.36% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 64.40 | 63.00 | -1 | 299 | -0.33% |
|
| 2020/03/16 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 385 | 0.26% |
|
| 2020/03/13 | 1 | 65.20 | 0 | 0.00 | 66.30 | 1 | 390 | 0.26% |
|
| 2020/03/12 | 1 | 74.20 | 0 | 0.00 | 72.40 | 1 | 389 | 0.26% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 78.50 | 76.70 | -1 | 399 | -0.25% |
|
| 2020/03/04 | 1 | 75.00 | 0 | 0.00 | 74.20 | 1 | 546 | 0.18% |
|
| 2020/02/19 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 973 | 0.10% |
|
| 2020/02/13 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 971 | 0.10% |
|
| 2020/02/10 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 975 | 0.10% |
|
| 2020/02/06 | 1 | 78.40 | 1 | 77.90 | 77.90 | 0 | 975 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 75.90 | 78.20 | -1 | 982 | -0.10% |
|
| 2020/01/30 | 1 | 75.00 | 0 | 0.00 | 76.10 | 1 | 975 | 0.10% |
|
| 2020/01/17 | 1 | 85.50 | 0 | 0.00 | 84.60 | 1 | 963 | 0.10% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 84.80 | 83.80 | -1 | 926 | -0.11% |
|
| 2020/01/14 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 903 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 83.50 | 86.90 | -1 | 835 | -0.12% |
|
| 2019/12/20 | 1 | 82.20 | 1 | 84.90 | 82.20 | 0 | 810 | 0.00% |
|
| 2019/12/13 | 1 | 80.20 | 0 | 0.00 | 80.20 | 1 | 780 | 0.13% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 83.80 | 82.90 | -1 | 769 | -0.13% |
|
| 2019/12/04 | 3 | 90.40 | 0 | 0.00 | 88.70 | 3 | 704 | 0.43% |
|
| 2019/12/03 | 1 | 96.50 | 4 | 93.30 | 89.30 | -3 | 687 | -0.44% |
|
| 2019/12/02 | 3 | 87.30 | 1 | 90.40 | 92.20 | 2 | 611 | 0.33% |
|
| 2019/11/28 | 1 | 93.50 | 0 | 0.00 | 94.10 | 1 | 546 | 0.18% |
|
| 2019/11/27 | 1 | 92.10 | 0 | 0.00 | 94.50 | 1 | 461 | 0.22% |
|
| 2019/11/26 | 10 | 89.81 | 10 | 90.43 | 86.90 | 0 | 382 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 86.60 | 87.70 | -1 | 297 | -0.34% |
|
| 2019/11/21 | 1 | 77.40 | 2 | 77.15 | 80.90 | -1 | 210 | -0.47% |
|
| 2019/11/19 | 2 | 72.80 | 8 | 74.83 | 72.80 | -6 | 147 | -4.06% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 68.85 | 69.00 | -2 | 98 | -2.03% |
|
| 2019/11/05 | 1 | 70.30 | 0 | 0.00 | 69.40 | 1 | 98 | 1.02% |
|
| 2019/11/01 | 1 | 69.70 | 2 | 71.05 | 69.30 | -1 | 93 | -1.06% |
|
| 2019/10/30 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 81 | 1.23% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 200 | -0.50% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 193 | -0.52% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 71.70 | 70.70 | -1 | 169 | -0.59% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 165 | -0.60% |
|
| 2019/07/11 | 2 | 70.40 | 0 | 0.00 | 70.50 | 2 | 158 | 1.26% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 154 | -0.65% |
|
| 2019/07/09 | 2 | 71.75 | 8 | 71.73 | 70.90 | -6 | 152 | -3.94% |
|
| 2019/07/05 | 4 | 70.40 | 2 | 70.90 | 69.30 | 2 | 134 | 1.48% |
|
| 2019/07/03 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 117 | 0.85% |
|
| 2019/07/02 | 1 | 68.10 | 0 | 0.00 | 67.70 | 1 | 115 | 0.87% |
|
| 2019/06/26 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 107 | 0.93% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 68.00 | 68.60 | -1 | 103 | -0.97% |
|
| 2019/06/24 | 0 | 0.00 | 9 | 69.78 | 69.80 | -9 | 88 | -10.15% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 74 | -1.34% |
|
| 2019/06/18 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 73 | 1.36% |
|
| 2019/06/17 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 70 | 1.43% |
|
| 2019/03/26 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 159 | 0.63% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 64.60 | 64.50 | -5 | 159 | -3.14% |
|
| 2019/03/13 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 159 | 0.63% |
|
| 2019/03/11 | 8 | 64.88 | 0 | 0.00 | 65.00 | 8 | 159 | 5.01% |
|
| 2019/03/08 | 7 | 67.70 | 0 | 0.00 | 67.10 | 7 | 158 | 4.40% |
|
| 2019/03/07 | 1 | 68.00 | 0 | 0.00 | 67.90 | 1 | 159 | 0.63% |
|
| 2019/02/25 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 164 | 0.61% |
|
| 2019/02/21 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 163 | 0.61% |
|
| 2019/02/14 | 1 | 70.50 | 1 | 71.90 | 70.90 | 0 | 158 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 72.40 | 71.60 | -1 | 158 | -0.63% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 69.80 | 68.10 | -1 | 146 | -0.68% |
|
| 2019/01/28 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 163 | 0.61% |
|
| 2019/01/24 | 0 | 0.00 | 12 | 68.68 | 68.50 | -12 | 167 | -7.17% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 152 | -0.65% |
|
| 2019/01/22 | 4 | 61.98 | 0 | 0.00 | 62.10 | 4 | 147 | 2.72% |
|
| 2019/01/14 | 1 | 61.20 | 0 | 0.00 | 61.20 | 1 | 183 | 0.54% |
|
| 2019/01/10 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 204 | 0.49% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 236 | -0.42% |
|
| 2019/01/04 | 1 | 61.20 | 0 | 0.00 | 61.60 | 1 | 239 | 0.42% |
|
| 2018/12/20 | 1 | 60.60 | 0 | 0.00 | 61.10 | 1 | 252 | 0.40% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 66.50 | 66.20 | -2 | 264 | -0.76% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 264 | -0.38% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 64.20 | 65.30 | -1 | 273 | -0.37% |
|
| 2018/12/06 | 3 | 63.70 | 1 | 65.10 | 63.00 | 2 | 273 | 0.73% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 66.90 | 66.70 | -3 | 272 | -1.10% |
|
| 2018/11/30 | 4 | 69.00 | 0 | 0.00 | 68.40 | 4 | 272 | 1.47% |
|
| 2018/11/29 | 1 | 68.30 | 0 | 0.00 | 68.70 | 1 | 272 | 0.37% |
|
| 2018/11/23 | 0 | 0.00 | 4 | 69.40 | 68.90 | -4 | 274 | -1.46% |
|
| 2018/11/22 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 270 | 0.37% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 67.60 | 68.00 | -3 | 270 | -1.11% |
|
| 2018/11/19 | 5 | 68.00 | 0 | 0.00 | 67.90 | 5 | 270 | 1.85% |
|
| 2018/11/16 | 2 | 67.90 | 0 | 0.00 | 67.50 | 2 | 271 | 0.74% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 277 | -0.36% |
|
| 2018/11/12 | 2 | 67.30 | 0 | 0.00 | 66.60 | 2 | 276 | 0.72% |
|
| 2018/11/09 | 8 | 69.83 | 0 | 0.00 | 69.80 | 8 | 273 | 2.92% |
|
| 2018/11/06 | 2 | 71.00 | 1 | 72.40 | 71.00 | 1 | 272 | 0.37% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 269 | -0.37% |
|
| 2018/11/02 | 0 | 0.00 | 8 | 71.38 | 71.50 | -8 | 259 | -3.08% |
|
| 2018/10/29 | 1 | 65.50 | 0 | 0.00 | 64.00 | 1 | 281 | 0.36% |
|
| 2018/10/24 | 8 | 66.94 | 1 | 68.00 | 70.00 | 7 | 288 | 2.42% |
|
| 2018/10/23 | 1 | 68.10 | 0 | 0.00 | 68.80 | 1 | 300 | 0.33% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 72.31 | 74.00 | -10 | 316 | -3.16% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 70.52 | 69.90 | -5 | 326 | -1.53% |
|
| 2018/10/16 | 0 | 0.00 | 8 | 65.23 | 65.50 | -8 | 327 | -2.44% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 59.50 | 59.60 | -10 | 348 | -2.87% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 56.88 | 57.50 | -5 | 422 | -1.18% |
|
| 2018/10/08 | 3 | 59.50 | 0 | 0.00 | 59.00 | 3 | 424 | 0.71% |
|
| 2018/10/02 | 0 | 0.00 | 10 | 60.94 | 60.30 | -10 | 436 | -2.29% |
|
| 2018/10/01 | 4 | 61.33 | 0 | 0.00 | 61.30 | 4 | 435 | 0.92% |
|
| 2018/09/27 | 3 | 61.60 | 0 | 0.00 | 62.00 | 3 | 435 | 0.69% |
|
| 2018/09/25 | 0 | 0.00 | 4 | 62.20 | 62.20 | -4 | 433 | -0.92% |
|
| 2018/09/20 | 2 | 56.10 | 0 | 0.00 | 57.60 | 2 | 429 | 0.47% |
|
| 2018/09/14 | 4 | 56.95 | 0 | 0.00 | 56.90 | 4 | 431 | 0.93% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 58.50 | 58.50 | -1 | 427 | -0.23% |
|
| 2018/09/12 | 2 | 52.50 | 0 | 0.00 | 53.20 | 2 | 422 | 0.47% |
|
| 2018/09/11 | 1 | 52.40 | 4 | 52.43 | 52.70 | -3 | 422 | -0.71% |
|
| 2018/09/07 | 5 | 57.40 | 0 | 0.00 | 56.50 | 5 | 421 | 1.19% |
|
| 2018/09/06 | 1 | 60.20 | 0 | 0.00 | 59.20 | 1 | 422 | 0.24% |
|
| 2018/09/05 | 0 | 0.00 | 13 | 61.02 | 61.00 | -13 | 424 | -3.06% |
|
| 2018/09/03 | 1 | 63.40 | 0 | 0.00 | 62.90 | 1 | 426 | 0.23% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 66.40 | 66.00 | -1 | 423 | -0.24% |
|
| 2018/08/28 | 5 | 63.34 | 0 | 0.00 | 63.00 | 5 | 416 | 1.20% |
|
| 2018/08/27 | 5 | 63.10 | 0 | 0.00 | 63.10 | 5 | 415 | 1.20% |
|
| 2018/08/23 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 411 | 0.24% |
|
| 2018/08/22 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 408 | 0.24% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 65.00 | 65.10 | -2 | 404 | -0.49% |
|
| 2018/08/20 | 4 | 67.38 | 0 | 0.00 | 66.00 | 4 | 399 | 1.00% |
|
| 2018/08/17 | 2 | 68.80 | 0 | 0.00 | 68.30 | 2 | 396 | 0.50% |
|
| 2018/08/16 | 0 | 0.00 | 6 | 68.30 | 69.40 | -6 | 393 | -1.53% |
|
| 2018/08/15 | 4 | 69.93 | 0 | 0.00 | 69.10 | 4 | 390 | 1.02% |
|
| 2018/08/13 | 4 | 71.68 | 1 | 75.00 | 71.60 | 3 | 383 | 0.78% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 76.37 | 75.10 | -3 | 379 | -0.79% |
|
| 2018/08/09 | 2 | 75.50 | 0 | 0.00 | 75.00 | 2 | 374 | 0.53% |
|
| 2018/08/08 | 24 | 78.05 | 0 | 0.00 | 77.60 | 24 | 369 | 6.49% |
|
| 2018/08/06 | 0 | 0.00 | 16 | 80.92 | 83.00 | -16 | 347 | -4.60% |
|
| 2018/08/03 | 9 | 78.00 | 0 | 0.00 | 77.00 | 9 | 334 | 2.69% |
|
| 2018/08/02 | 2 | 78.85 | 0 | 0.00 | 78.80 | 2 | 328 | 0.61% |
|
| 2018/08/01 | 2 | 81.65 | 5 | 82.66 | 81.60 | -3 | 322 | -0.93% |
|
| 2018/07/30 | 12 | 81.74 | 0 | 0.00 | 78.00 | 12 | 308 | 3.89% |
|
| 2018/07/27 | 2 | 86.00 | 1 | 86.70 | 86.60 | 1 | 288 | 0.35% |
|
| 2018/07/26 | 0 | 0.00 | 9 | 86.21 | 88.00 | -9 | 276 | -3.25% |
|
| 2018/07/25 | 9 | 83.57 | 0 | 0.00 | 83.00 | 9 | 255 | 3.52% |
|
| 2018/07/24 | 3 | 83.17 | 8 | 86.79 | 86.60 | -5 | 239 | -2.09% |
|
| 2018/07/23 | 8 | 83.70 | 0 | 0.00 | 84.50 | 8 | 222 | 3.60% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 86.80 | 88.10 | -1 | 201 | -0.50% |
|
| 2018/07/19 | 1 | 81.60 | 0 | 0.00 | 83.30 | 1 | 165 | 0.60% |
|