富邦媒 (8454)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
422.0
漲跌
▲20.5
漲幅
+5.11%
成交量
2,934張
產業
上市數位雲端
410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	1	932.00	1	938.00	912.00	0	977	0.00%
2023/03/17	0	0.00	0	805.00	805.00	0	943	0.00%
2023/03/02	0	0.00	1	817.00	817.00	-1	966	-0.10%
2023/02/24	1	792.00	0	0.00	794.00	1	948	0.11%
2023/02/21	3	756.67	3	783.00	756.00	0	917	0.00%
2023/02/20	1	800.00	1	805.00	805.00	0	900	0.00%
2023/02/16	0	0.00	0	774.00	769.00	0	899	0.00%
2023/02/08	0	0.00	0	772.60	765.00	0	978	0.00%
2023/02/03	0	761.00	0	780.00	777.00	0	1,051	0.00%
2023/02/01	0	0.00	0	800.00	800.00	0	1,077	0.00%
2023/01/30	2	798.54	2	798.50	803.00	0	1,104	0.00%
2023/01/17	1	824.00	1	813.79	798.00	0	1,103	0.00%
2023/01/16	0	786.00	0	0.00	782.00	0	1,083	0.00%
2023/01/11	0	0.00	0.1	793.30	800.00	-0.1	1,058	-0.01%
2023/01/04	0.1	696.00	0	0.00	698.00	0.1	966	0.01%
2022/12/05	0	0.00	1	631.00	632.00	-1	920	-0.11%
2022/12/01	1	623.00	0	0.00	622.00	1	908	0.11%
2022/11/14	1	565.00	4	557.00	565.00	-3	886	-0.34%
2022/11/11	1	545.00	1.1	525.98	545.00	-0.1	875	-0.01%
2022/11/09	3.1	513.32	0	0.00	512.00	3.1	856	0.36%
2022/11/08	1	503.00	1	502.00	502.00	0	850	0.00%
2022/11/01	2	501.00	2	499.25	489.00	0	753	0.00%
2022/10/28	2	438.01	2	443.50	439.00	0	690	0.00%
2022/10/27	0	483.00	0	0.00	481.00	0	663	0.00%
2022/10/24	0	456.00	0	0.00	453.00	0	633	0.00%
2022/10/17	0	500.00	0	0.00	500.00	0	631	0.00%
2022/10/05	3	561.33	6	564.83	570.00	-3	710	-0.42%
2022/10/04	3	560.33	0	0.00	555.00	3	720	0.42%
2022/10/03	3	540.34	3	542.67	542.00	0	729	0.00%
2022/09/28	0	535.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	556.00	1	555.00	557.00	-1	797	-0.12%
2022/09/23	0	582.00	0	0.00	579.00	0	794	0.00%
2022/09/16	0	628.00	0	0.00	625.00	0	802	0.00%
2022/09/02	0	695.00	0	0.00	682.00	0	812	0.00%
2022/08/30	1	722.00	0	0.00	724.00	1	813	0.12%
2022/08/19	0	749.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0	768.00	0	0.00	768.00	0	823	0.00%
2022/08/17	0.1	798.00	0.1	812.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0.1	837.00	830.00	-0.1	809	-0.01%
2022/08/12	1	787.00	1	794.00	793.00	0	792	0.00%
2022/07/28	1	850.00	1	808.00	814.00	0	772	0.00%
2022/07/19	0	0.00	0.1	804.90	800.00	-0.1	782	-0.01%
2022/07/14	2	734.00	2	700.00	750.00	0	745	0.00%
2022/07/08	1	781.00	1	729.00	755.00	0	714	0.00%
2022/07/07	5	790.80	5	783.20	799.00	0	698	0.00%
2022/07/06	0	0.00	0.1	751.00	751.00	-0.1	665	-0.02%
2022/06/29	0	757.00	0	0.00	763.00	0	632	0.00%
2022/06/09	1	882.00	0	0.00	882.00	1	585	0.17%
2022/05/19	0.1	765.00	0	0.00	765.00	0.1	617	0.01%
2022/05/13	0.1	740.00	0	0.00	740.00	0.1	597	0.02%
2022/05/12	0	708.00	0	0.00	708.00	0	592	0.00%
2022/05/06	0.1	751.00	0	0.00	753.00	0.1	595	0.02%
2022/04/29	0	799.00	0	0.00	791.00	0	653	0.00%
2022/04/28	1	800.59	0	0.00	796.00	1	642	0.16%
2022/04/25	1	920.00	0	0.00	912.00	1	624	0.16%
2022/04/20	0	0.00	0.1	993.00	998.00	-0.1	610	-0.01%
2022/04/19	0	0.00	1	983.00	984.00	-1	605	-0.17%
2022/04/15	1	933.00	0	0.00	905.00	1	614	0.16%
2022/04/14	0	0.00	0.1	972.00	997.00	-0.1	614	-0.02%
2022/04/12	1	932.00	1	945.00	925.00	0	612	0.00%
2022/04/11	0	0.00	0	967.00	963.00	0	603	0.00%
2022/04/06	1	964.00	0	0.00	958.00	1	591	0.17%
2022/03/11	0	0.00	0.1	913.00	868.00	-0.1	539	-0.01%
2022/03/08	0	888.00	0.1	888.00	891.00	0	521	-0.01%
2022/03/07	0.1	903.14	0	0.00	905.00	0.1	518	0.01%
2022/03/04	0	943.00	0	0.00	945.00	0	525	0.01%
2022/03/02	0	987.30	0	0.00	992.00	0	509	0.01%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1023.64	0	0.00	1005.00	0.1	460	0.02%
2022/02/07	5	1074.00	5	1090.00	1110.00	0	472	0.00%
2022/01/26	4.1	1132.66	4	1142.50	1115.00	0.1	466	0.01%
2022/01/19	0	1560.00	0.2	1545.00	1505.00	-0.2	418	-0.04%
2022/01/17	0.2	1595.00	0	0.00	1585.00	0.2	421	0.05%
2022/01/14	0.2	1600.00	0	0.00	1615.00	0.2	431	0.03%
2022/01/11	0.3	1628.00	0	0.00	1600.00	0.3	441	0.06%
2022/01/10	0	0.00	0.1	1735.00	1720.00	-0.1	441	-0.02%
2022/01/07	0	0.00	0.1	1655.00	1675.00	-0.1	446	-0.02%
2022/01/06	0.2	1595.00	0	0.00	1580.00	0.2	447	0.04%
2021/12/28	0	0.00	0.2	1675.00	1675.00	-0.2	495	-0.04%
2021/12/27	0	0.00	0.1	1665.00	1670.00	-0.1	501	-0.02%
2021/12/14	0.1	1595.00	0	0.00	1590.00	0.1	609	0.02%
2021/12/13	0	0.00	0.1	1635.00	1620.00	-0.1	614	-0.01%
2021/12/09	0	1650.00	0	0.00	1655.00	0	629	0.00%
2021/12/08	0.2	1667.50	0	1660.00	1660.00	0.2	653	0.03%
2021/12/07	0.1	1605.00	0	0.00	1605.00	0.1	662	0.02%
2021/11/26	0	1633.33	0	0.00	1630.00	0	695	0.00%
2021/11/22	0.1	1655.00	0	0.00	1640.00	0.1	775	0.01%
2021/11/17	0	0.00	0	1710.00	1750.00	0	786	0.00%
2021/11/15	0	1610.40	0	0.00	1600.00	0	783	0.00%
2021/11/12	0	1650.00	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	1695.00	0	0.00	1695.00	0	785	0.00%
2021/11/10	0	1725.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1695.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1695.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	0.1	1702.41	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.1	1695.00	0	0.00	1660.00	0.1	794	0.01%
2021/11/02	0.1	1780.00	0.1	1805.00	1780.00	0	787	0.00%
2021/11/01	0	1760.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	1790.00	0	0.00	1790.00	0	794	0.00%
2021/10/22	0	0.00	0	1810.00	1790.00	0	807	0.00%
2021/10/20	0	1750.00	0	0.00	1750.00	0	792	0.00%
2021/10/18	0	0.00	0	1700.00	1690.00	0	787	0.00%
2021/10/15	0	0.00	0	1680.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1540.00	1620.00	0	772	0.00%
2021/10/12	0	1471.43	0	0.00	1460.00	0	770	0.00%
2021/10/08	0	0.00	0	1585.00	1555.00	0	768	0.00%
2021/10/07	0	0.00	0	1525.00	1530.00	0	763	0.00%
2021/10/06	0	1475.00	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1500.00	0	0.00	1500.00	0	768	0.00%
2021/10/04	0	1585.00	0	0.00	1570.00	0	765	0.00%
2021/09/29	0	1615.00	0	0.00	1580.00	0	781	0.00%
2021/08/19	0	1635.00	0	0.00	1635.00	0	599	0.00%
2021/08/10	2	1950.00	2	2000.00	1920.00	0	612	0.00%
2021/08/03	0	0.00	0	1715.00	1765.00	0	586	-0.01%
2021/07/16	0	0.00	0	1600.00	1580.00	0	510	-0.01%
2021/07/15	0	1605.00	0	0.00	1635.00	0	502	0.00%
2021/07/12	0	1650.00	0	0.00	1590.00	0	477	0.00%
2021/07/08	1	1715.00	1	1635.00	1635.00	0	453	0.00%
2021/07/06	0	1615.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0	1491.62	0	0.00	1470.00	0	399	0.01%
2021/07/01	0	0.00	0	1905.00	1900.00	0	376	0.00%
2021/06/29	0	1795.00	0	0.00	1800.00	0	363	0.00%
2021/06/11	0	0.00	0.1	1360.00	1350.00	-0.1	275	-0.04%
2021/06/03	0	0.00	0	1355.00	1365.00	0	249	-0.01%
2021/05/31	0.1	1245.00	0	0.00	1240.00	0.1	234	0.04%
2021/05/24	0	1195.00	0	0.00	1220.00	0	232	0.00%
2021/05/19	0	1310.00	0	0.00	1250.00	0	212	0.00%
2021/03/16	0	0.00	0	899.00	896.00	0	316	-0.01%
2021/03/15	0	867.00	0	0.00	872.00	0	316	0.01%
2021/02/19	0	0.00	0	859.00	856.00	0	354	-0.01%
2021/02/05	0	0.00	0	822.00	823.00	0	354	0.00%
2021/02/03	0	829.00	0	0.00	830.00	0	364	0.01%
2021/02/01	0	0.00	0	806.00	802.00	0	373	0.00%
2021/01/22	0	0.00	0	853.10	837.00	0	366	-0.01%
2021/01/21	0	822.00	0	0.00	824.00	0	359	0.01%
2021/01/19	0	0.00	0	800.00	800.00	0	350	0.00%
2021/01/18	0	775.00	0	0.00	760.00	0	342	0.00%
2021/01/12	0	699.00	0	0.00	699.00	0	329	0.00%
2021/01/07	0	0.00	0	677.29	675.00	0	335	0.00%
2021/01/06	0	0.00	0	668.50	678.00	0	331	0.00%
2021/01/05	0	645.00	0	0.00	648.00	0	324	0.00%
2021/01/04	0	0.00	0.2	634.00	645.00	-0.2	329	-0.06%
2020/12/24	0	0.00	0	632.00	634.00	0	339	-0.01%
2020/12/23	0	0.00	3	629.33	630.00	-3	339	-0.88%
2020/12/18	0	0.00	1	616.00	616.00	-1	322	-0.31%
2020/12/17	1	613.00	0	0.00	611.00	1	316	0.32%
2020/12/14	1	586.01	0	0.00	583.00	1	314	0.32%
2020/12/11	1	608.00	0	0.00	604.00	1	312	0.32%
2020/12/04	0	623.00	0	0.00	619.00	0	307	0.01%
2020/12/02	0	0.00	0.1	621.00	624.00	-0.1	313	-0.03%
2020/11/30	1	631.00	0.2	655.00	620.00	0.8	325	0.25%
2020/11/27	0	0.00	0	641.00	656.00	0	323	-0.01%
2020/11/25	0	610.00	1	613.00	608.00	-1	335	-0.29%
2020/11/24	1	608.00	0	0.00	607.00	1	335	0.30%
2020/11/19	0	0.00	0.1	666.00	684.00	-0.1	349	-0.01%
2020/11/18	0.1	653.00	0	0.00	648.00	0.1	343	0.01%
2020/11/17	0	0.00	0	647.00	644.00	0	353	-0.01%
2020/11/13	0	620.97	0	0.00	619.00	0	387	0.01%
2020/11/06	0	691.00	0	0.00	689.00	0	372	0.00%
2020/08/25	0	0.00	0	720.00	718.00	0	398	-0.01%
2020/08/19	0	0.00	0	680.00	675.00	0	354	-0.01%
2020/08/18	0	0.00	0	626.00	620.00	0	339	-0.01%
2020/08/11	0	611.00	0	0.00	609.00	0	356	0.01%
2020/08/06	0	0.00	1	648.00	649.00	-1	375	-0.27%
2020/08/04	1	640.00	0	0.00	639.00	1	387	0.26%
2020/08/03	0	655.00	0	0.00	650.00	0	394	0.01%
2020/07/28	0	0.00	1	645.00	653.00	-1	400	-0.25%
2020/07/27	0	645.00	0	0.00	645.00	0	397	0.01%
2020/07/24	1	669.00	0	0.00	668.00	1	395	0.25%
2020/07/20	0	693.00	0	0.00	693.00	0	390	0.01%
2020/07/15	0	0.00	0	784.00	785.00	0	380	-0.01%
2020/07/14	0	752.00	0	0.00	752.00	0	377	0.01%
2020/06/23	0.2	726.00	0	726.00	720.00	0.1	385	0.03%
2020/06/22	0.1	710.00	0	0.00	710.00	0.1	381	0.03%
2020/06/19	0	0.00	0	706.00	710.00	0	374	-0.01%
2020/06/18	0	684.00	0	0.00	684.00	0	368	0.01%
2020/06/11	0	0.00	0.1	629.00	629.00	-0.1	348	-0.03%
2020/06/10	0	0.00	0.1	646.00	646.00	-0.1	347	-0.03%
2020/06/09	0	0.00	0.1	626.00	628.00	-0.1	343	-0.03%
2020/06/01	0	0.00	0.2	585.00	585.00	-0.2	330	-0.06%
2020/05/19	0	0.00	0	497.50	496.00	0	300	-0.01%
2020/05/14	0	482.00	0	0.00	482.00	0	310	0.01%
2020/05/11	0	0.00	1	589.00	553.00	-1	285	-0.35%
2020/05/08	0.5	579.00	0	0.00	579.00	0.5	275	0.18%
2020/04/10	0	0.00	3	429.00	425.50	-3	194	-1.55%
2020/04/09	0.1	425.00	0	0.00	425.00	0.1	189	0.03%
2020/04/08	1	411.50	0	0.00	411.50	1	183	0.54%
2020/03/31	1.1	363.45	0	0.00	383.00	1.1	153	0.71%
2020/03/30	2.1	364.48	0	0.00	364.50	2.1	147	1.43%
2020/03/27	0	0.00	1	350.00	356.00	-1	144	-0.69%
2020/03/13	0	0.00	1	312.00	320.50	-1	115	-0.87%
2020/03/12	1	345.00	0	0.00	345.00	1	110	0.90%
2020/02/20	0	0.00	1	362.50	362.50	-1	72	-1.38%
2020/02/18	1	369.00	0	0.00	360.50	1	65	1.52%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2019/11/12	0	0.00	4	280.88	280.50	-4	43	-9.16%
2019/11/08	1	285.50	0	0.00	285.50	1	44	2.24%
2019/11/07	1	289.00	0	0.00	289.00	1	43	2.28%
2019/11/05	2	280.00	0	0.00	282.50	2	41	4.77%
2019/10/04	1	259.00	0	0.00	259.00	1	36	2.70%
2019/07/16	1	263.00	0	0.00	264.50	1	55	1.81%
2019/04/30	0	0.00	1	280.00	275.50	-1	121	-0.82%
2019/01/11	0	0.00	2	199.75	201.50	-2	91	-2.19%
2019/01/10	1	198.00	0	0.00	197.00	1	88	1.12%
2019/01/09	0	0.00	1	198.00	198.00	-1	90	-1.10%
2018/10/26	2	188.50	2	185.50	183.00	0	142	0.00%
2018/10/15	1	169.00	0	0.00	170.00	1	148	0.67%
2018/08/08	1	195.00	0	0.00	196.50	1	131	0.76%
2018/07/31	1	200.00	0	0.00	200.00	1	124	0.80%
2018/04/11	1	289.50	1	286.50	287.00	0	199	0.00%
2018/01/24	0	0.00	4	232.00	235.00	-4	104	-3.81%
2018/01/23	4	235.38	0	0.00	235.50	4	106	3.75%
2018/01/19	0	0.00	6	225.50	225.00	-6	105	-5.71%
2018/01/18	1	233.50	0	0.00	231.50	1	101	0.99%
2018/01/17	5	229.50	0	0.00	230.00	5	97	5.11%