和大 (1536)-日盛-花蓮券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
1,192張
產業
上市汽車類股
713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	75.72	71.90	-0.1	1,280	-0.01%
2023/03/30	0	72.80	0	0.00	72.10	0	1,292	0.00%
2023/03/29	5	72.20	1	71.70	72.30	4	1,300	0.31%
2023/03/28	0.1	71.60	0	0.00	71.20	0.1	1,316	0.01%
2023/03/24	1	73.60	1	73.50	73.00	0	1,350	0.00%
2023/03/23	0	0.00	6	72.60	72.70	-6	1,349	-0.44%
2023/03/22	0	0.00	1	72.00	72.20	-1	1,364	-0.07%
2023/03/21	2	71.40	1	71.90	71.10	1	1,405	0.07%
2023/03/17	1	70.80	3	70.83	70.80	-2	1,475	-0.14%
2023/03/16	6	69.90	0	0.00	70.30	6	1,477	0.41%
2023/03/08	0	0.00	1.1	75.82	75.40	-1.1	1,513	-0.07%
2023/03/07	0	0.00	10	73.50	73.50	-10	1,513	-0.66%
2023/03/06	0	0.00	1	72.90	72.80	-1	1,524	-0.07%
2023/03/02	3	71.23	0	0.00	71.10	3	1,545	0.19%
2023/03/01	6	71.72	0	0.00	71.70	6	1,542	0.39%
2023/02/22	0.1	73.00	0	0.00	72.50	0.1	1,573	0.01%
2023/02/21	0	0.00	0.1	74.30	73.70	-0.1	1,575	-0.01%
2023/02/17	0	0.00	1	73.00	72.60	-1	1,605	-0.06%
2023/02/14	1	71.60	0	0.00	71.60	1	1,841	0.05%
2023/02/13	2	71.90	1	71.80	71.90	1	1,864	0.05%
2023/02/10	0	0.00	0.2	72.30	72.40	-0.2	1,901	-0.01%
2023/02/08	0.1	72.50	0	0.00	72.40	0.1	1,903	0.01%
2023/02/03	0	0.00	0.1	74.00	73.70	-0.1	1,917	-0.01%
2023/02/02	0	0.00	1	73.20	73.40	-1	1,902	-0.05%
2023/01/30	0	0.00	7.1	71.81	71.60	-7.1	1,917	-0.37%
2023/01/12	2	67.80	0	0.00	67.50	2	2,078	0.10%
2023/01/10	3	67.83	3	68.33	67.80	0	2,175	0.00%
2023/01/05	0	0.00	1	67.00	66.30	-1	2,256	-0.04%
2023/01/04	5	66.02	0	0.00	65.70	5	2,250	0.22%
2023/01/03	0	0.00	1	67.00	67.00	-1	2,251	-0.04%
2022/12/29	1.1	66.55	0	0.00	66.80	1.1	2,311	0.05%
2022/12/23	2	70.40	0	0.00	70.40	2	2,535	0.08%
2022/12/20	8.1	71.42	0	0.00	70.50	8.1	2,824	0.29%
2022/12/16	1	73.80	0	0.00	73.40	1	2,918	0.03%
2022/12/14	0	0.00	1	76.60	76.30	-1	2,938	-0.03%
2022/12/13	1	77.30	1	76.40	76.20	0	2,997	0.00%
2022/12/12	0	0.00	5	76.34	77.20	-5	3,025	-0.17%
2022/12/07	1	72.50	0	0.00	72.60	1	3,444	0.03%
2022/12/06	2	75.15	3	73.93	73.60	-1	3,546	-0.03%
2022/12/05	2	76.05	0	0.00	75.50	2	3,605	0.06%
2022/12/01	0	0.00	1	75.10	75.00	-1	3,694	-0.03%
2022/11/30	2	74.90	5	75.08	75.00	-3	3,685	-0.08%
2022/11/29	3	75.37	2	75.30	75.30	1	3,713	0.03%
2022/11/28	0	0.00	1	73.60	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	2	73.20	72.60	-2	3,804	-0.05%
2022/11/24	1	72.80	1	73.70	72.80	0	3,860	0.00%
2022/11/18	1	72.00	1.1	73.50	71.70	-0.1	4,257	0.00%
2022/11/17	0	0.00	1	72.40	72.20	-1	4,239	-0.02%
2022/11/16	1	71.50	2	71.60	71.50	-1	4,242	-0.02%
2022/11/15	0.1	71.60	0	0.00	72.10	0.1	4,247	0.00%
2022/11/14	2	71.40	0	0.00	73.10	2	4,220	0.05%
2022/11/11	9.2	72.57	1	75.20	71.50	8.2	4,185	0.20%
2022/11/10	6	75.85	1	75.70	74.60	5	4,083	0.12%
2022/11/08	1	77.00	1	77.00	76.00	0	4,008	0.00%
2022/11/07	0	0.00	1	76.60	76.60	-1	4,009	-0.02%
2022/11/04	1	75.70	0.1	75.50	75.70	0.9	4,017	0.02%
2022/11/02	1	76.00	0	0.00	76.10	1	4,029	0.02%
2022/10/31	0.1	74.70	1	74.80	74.80	-0.9	4,049	-0.02%
2022/10/28	1	74.00	0	0.00	73.50	1	4,073	0.02%
2022/10/26	0	0.00	1	75.20	75.70	-1	4,110	-0.02%
2022/10/25	3	76.10	5	75.64	75.90	-2	4,158	-0.05%
2022/10/21	3	73.97	3	73.00	74.00	0	4,204	0.00%
2022/10/20	1	71.80	0	0.00	72.10	1	4,139	0.02%
2022/10/19	1	75.20	0	0.00	74.60	1	4,066	0.02%
2022/10/18	2	77.75	1	76.90	76.90	1	4,015	0.02%
2022/10/17	0	0.00	1	76.20	77.80	-1	4,016	-0.02%
2022/10/13	0	0.00	1	79.80	79.40	-1	3,979	-0.03%
2022/10/12	1	83.90	1	84.90	84.20	0	3,953	0.00%
2022/10/11	1.2	84.87	0	0.00	83.70	1.2	3,950	0.03%
2022/10/07	4	88.70	2	87.90	87.30	2	3,930	0.05%
2022/10/06	1.2	92.82	0	0.00	90.50	1.2	3,886	0.03%
2022/10/05	5	93.42	5	92.50	92.20	0	3,857	0.00%
2022/10/04	0	0.00	1	92.40	92.40	-1	3,826	-0.03%
2022/10/03	3	92.03	0	0.00	90.60	3	3,793	0.08%
2022/09/30	5	88.20	9	89.58	91.50	-4	3,754	-0.11%
2022/09/29	3	92.00	4	92.93	91.20	-1	3,650	-0.03%
2022/09/28	1	91.20	1	91.70	90.20	0	3,571	0.00%
2022/09/27	3	92.90	6	92.20	93.50	-3	3,465	-0.09%
2022/09/26	4	89.68	7	90.19	88.20	-3	3,349	-0.09%
2022/09/23	3	94.70	1	94.20	91.50	2	3,295	0.06%
2022/09/21	2	93.20	2	93.70	92.70	0	3,239	0.00%
2022/09/20	2	94.25	2	94.90	93.70	0	3,213	0.00%
2022/09/19	0	0.00	1	93.70	92.90	-1	3,153	-0.03%
2022/09/16	1	93.90	3	93.00	92.50	-2	3,086	-0.06%
2022/09/15	3	96.57	0	0.00	93.80	3	3,022	0.10%
2022/09/14	3	95.97	5	95.36	95.00	-2	2,843	-0.07%
2022/09/13	3	91.43	5	91.76	92.10	-2	2,618	-0.08%
2022/09/12	1	90.30	0	0.00	90.30	1	2,510	0.04%
2022/09/06	5	84.20	1	84.10	84.40	4	2,307	0.17%
2022/09/02	2	89.85	0	0.00	87.60	2	2,233	0.09%
2022/08/30	10	89.20	8	87.60	87.20	2	1,991	0.10%
2022/08/29	5	88.20	5	88.08	88.00	0	1,842	0.00%
2022/08/26	0	0.00	11	85.36	86.10	-11	1,628	-0.68%
2022/08/24	0	0.00	1	78.30	77.30	-1	1,525	-0.07%
2022/08/22	1	76.80	0	0.00	75.50	1	1,508	0.07%
2022/08/19	4	79.40	0	0.00	79.40	4	1,487	0.27%
2022/08/18	0	0.00	1	79.40	79.90	-1	1,474	-0.07%
2022/08/17	1	77.20	0	0.00	77.20	1	1,445	0.07%
2022/08/09	1	76.50	1	78.20	78.50	0	1,372	0.00%
2022/08/08	1	76.00	0	0.00	77.60	1	1,358	0.07%
2022/08/01	1	81.90	1	81.50	80.80	0	1,202	0.00%
2022/07/20	0	0.00	1	76.30	76.00	-1	910	-0.11%
2022/07/18	0	0.00	1	73.70	75.20	-1	856	-0.12%
2022/07/15	0	0.00	10	72.70	73.90	-10	821	-1.22%
2022/07/14	1	70.10	0	0.00	70.10	1	779	0.13%
2022/07/12	0	0.00	3	66.70	68.20	-3	726	-0.41%
2022/07/11	10	66.80	2	66.10	66.80	8	698	1.14%
2022/07/01	1	60.10	0	0.00	59.90	1	693	0.14%
2022/06/30	2	61.40	0	0.00	61.20	2	672	0.30%
2022/06/29	1	64.00	0	0.00	63.30	1	657	0.15%
2022/06/28	1	65.90	1	66.00	66.20	0	655	0.00%
2022/06/27	1	67.20	0	0.00	67.20	1	661	0.15%
2022/06/24	1	66.40	0	0.00	66.40	1	652	0.15%
2022/06/23	2	66.30	0	0.00	66.50	2	643	0.31%
2022/06/15	0	0.00	1	73.80	74.90	-1	607	-0.16%
2022/06/10	1	74.20	0	0.00	75.80	1	597	0.17%
2022/06/08	1	74.10	0	0.00	74.10	1	591	0.17%
2022/05/16	0	0.00	1	69.00	69.10	-1	599	-0.17%
2022/05/12	1	70.40	0	0.00	69.90	1	591	0.17%
2022/04/20	0	0.00	2	77.60	77.90	-2	686	-0.29%
2022/04/19	2	76.00	0	0.00	77.00	2	689	0.29%
2022/04/14	0	0.00	1	79.70	79.30	-1	707	-0.14%
2022/04/12	1	77.30	0	0.00	76.80	1	730	0.14%
2022/03/31	0	0.00	1	81.30	81.50	-1	701	-0.14%
2022/03/29	1	79.50	0	0.00	79.90	1	694	0.14%
2022/02/24	2	79.30	0	0.00	79.30	2	710	0.28%
2022/02/14	0	0.00	1	81.50	81.40	-1	751	-0.13%
2022/02/11	0	0.00	2	82.30	82.30	-2	764	-0.26%
2022/02/10	0	0.00	3	83.60	83.30	-3	759	-0.40%
2022/01/19	0	0.00	1	88.80	86.60	-1	744	-0.13%
2022/01/06	1	92.30	0	0.00	91.50	1	725	0.14%
2022/01/05	0	0.00	1	91.80	91.50	-1	697	-0.14%
2021/12/29	1	90.60	0	0.00	90.60	1	691	0.14%
2021/12/23	2	91.10	0	0.00	90.90	2	707	0.28%
2021/12/16	0	0.00	2	90.30	90.10	-2	725	-0.28%
2021/11/29	1	89.00	0	0.00	90.00	1	769	0.13%
2021/11/22	1	94.30	0	0.00	94.90	1	734	0.14%
2021/11/15	3	94.00	0	0.00	94.10	3	735	0.41%
2021/11/12	1	93.70	0	0.00	93.90	1	735	0.14%
2021/11/04	0	0.00	1	98.80	98.40	-1	774	-0.13%
2021/10/28	3	94.20	2	94.00	94.30	1	739	0.14%
2021/09/30	1	88.80	0	0.00	91.00	1	1,068	0.09%
2021/09/29	2	88.95	2	89.30	89.10	0	1,067	0.00%
2021/09/27	0	0.00	1	93.70	93.70	-1	1,069	-0.09%
2021/09/14	1	96.60	0	0.00	96.50	1	1,578	0.06%
2021/09/13	1	95.50	0	0.00	95.20	1	1,614	0.06%
2021/08/17	0	0.00	1	91.70	92.10	-1	1,798	-0.06%
2021/08/12	0	0.00	1	95.00	94.70	-1	1,791	-0.06%
2021/08/11	0	0.00	1	95.00	94.00	-1	1,801	-0.06%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/08/05	1	100.00	0	0.00	99.60	1	1,875	0.05%
2021/07/30	1	98.90	0	0.00	97.30	1	2,001	0.05%
2021/07/15	1	102.00	0	0.00	103.00	1	2,137	0.05%
2021/07/14	3	101.00	0	0.00	101.00	3	2,157	0.14%
2021/07/12	6	103.17	2	103.50	103.50	4	2,171	0.18%
2021/07/09	2	107.50	0	0.00	108.00	2	2,140	0.09%
2021/07/08	0	0.00	2	112.00	110.50	-2	2,157	-0.09%
2021/07/07	2	109.00	2	112.00	110.50	0	2,157	0.00%
2021/07/06	2	107.00	0	0.00	107.50	2	2,191	0.09%
2021/07/05	0	0.00	2	111.00	108.50	-2	2,221	-0.09%
2021/06/30	3	107.17	0	0.00	107.50	3	2,271	0.13%
2021/06/29	2	110.50	0	0.00	111.00	2	2,284	0.09%
2021/06/28	2	110.00	3	112.33	114.00	-1	2,256	-0.04%
2021/06/25	0	0.00	2	113.00	112.00	-2	2,233	-0.09%
2021/06/24	4	109.00	4	111.50	110.00	0	2,135	0.00%
2021/06/18	1	98.30	1	98.00	98.90	0	2,029	0.00%
2021/06/17	0	0.00	2	96.60	97.00	-2	2,087	-0.10%
2021/06/15	1	99.40	2	96.95	96.80	-1	2,124	-0.05%
2021/06/11	1	101.00	0	0.00	98.20	1	2,107	0.05%
2021/06/10	2	98.60	0	0.00	99.10	2	2,063	0.10%
2021/06/09	0	0.00	3	95.00	94.00	-3	1,993	-0.15%
2021/06/07	3	95.00	3	94.00	93.30	0	2,019	0.00%
2021/06/04	0	0.00	1	94.70	94.90	-1	2,058	-0.05%
2021/05/27	0	0.00	15	92.47	92.00	-15	2,208	-0.68%
2021/05/25	13	93.15	0	0.00	92.50	13	2,245	0.58%
2021/05/24	1	90.10	0	0.00	91.50	1	2,246	0.04%
2021/05/21	1	89.90	6	90.60	91.60	-5	2,271	-0.22%
2021/05/19	7	87.29	0	0.00	87.50	7	2,370	0.30%
2021/05/18	0	0.00	0.2	85.00	88.10	-0.2	2,389	-0.01%
2021/05/13	1	88.00	0	0.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	5.5	88.31	89.00	-5.5	2,567	-0.21%
2021/05/04	0	0.00	1	96.20	97.60	-1	3,064	-0.03%
2021/04/28	3	103.00	0	0.00	102.50	3	3,081	0.10%
2021/04/26	1	103.50	0	0.00	104.00	1	3,145	0.03%
2021/04/23	2	102.75	1	104.00	104.00	1	3,172	0.03%
2021/04/22	2	105.75	0	0.00	105.00	2	3,236	0.06%
2021/04/21	4	107.63	3	107.50	108.50	1	3,363	0.03%
2021/04/19	1	109.00	0	0.00	109.00	1	3,434	0.03%
2021/04/14	1	110.00	1	110.50	112.50	0	3,689	0.00%
2021/04/13	0	0.00	1	113.50	112.50	-1	3,914	-0.03%
2021/04/12	1	112.00	3	111.00	111.00	-2	4,282	-0.05%
2021/04/09	0	0.00	1	116.50	117.00	-1	4,324	-0.02%
2021/04/08	0	0.00	5	117.00	116.00	-5	4,300	-0.12%
2021/04/06	2	115.25	4	116.00	116.50	-2	4,293	-0.05%
2021/03/30	3	116.17	4	115.25	115.00	-1	4,288	-0.02%
2021/03/25	2	112.75	0	0.00	110.50	2	4,334	0.05%
2021/03/24	0	0.00	1	113.50	114.00	-1	4,344	-0.02%
2021/03/23	0	0.00	0.1	113.00	114.00	-0.1	4,355	0.00%
2021/03/22	0	0.00	0.2	112.30	112.50	-0.2	4,360	-0.01%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/15	0.1	109.50	0	0.00	109.00	0.1	4,721	0.00%
2021/03/09	1	107.00	0	0.00	107.50	1	5,211	0.02%
2021/03/08	2	111.00	1	112.99	109.00	1	5,196	0.02%
2021/03/05	0	0.00	1	112.50	113.00	-1	5,167	-0.02%
2021/03/03	1	114.00	1	113.00	114.50	0	5,170	0.00%
2021/03/02	1	114.00	0	0.00	113.00	1	5,188	0.02%
2021/02/25	5	114.50	1	115.00	115.00	4	5,236	0.08%
2021/02/23	1	115.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	0.1	117.50	1	117.50	117.50	-0.9	5,183	-0.02%
2021/02/19	0	0.00	1	115.50	116.00	-1	5,128	-0.02%
2021/02/18	0	0.00	1.1	118.50	118.50	-1.1	5,090	-0.02%
2021/02/17	1	119.00	1	119.50	120.00	0	5,073	0.00%
2021/02/05	4	120.25	0	0.00	119.00	4	5,091	0.08%
2021/02/04	2	119.75	3	117.50	120.00	-1	5,029	-0.02%
2021/02/03	0	121.50	2	121.50	118.50	-2	4,958	-0.04%
2021/02/02	1	116.50	1	116.50	116.00	0	4,894	0.00%
2021/02/01	1	112.50	3	113.83	113.50	-2	4,912	-0.04%
2021/01/29	1	116.00	1	121.50	115.00	0	4,878	0.00%
2021/01/28	4	120.63	6	120.83	119.50	-2	4,799	-0.04%
2021/01/27	20	125.50	16	125.88	125.00	4	4,685	0.09%
2021/01/26	2	121.50	3	120.00	119.00	-1	4,379	-0.02%
2021/01/25	1	117.00	1	117.00	117.50	0	4,311	0.00%
2021/01/22	1	118.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	1	117.00	3	119.17	119.00	-2	4,282	-0.05%
2021/01/20	1	115.50	1	119.00	115.00	0	4,245	0.00%
2021/01/19	2	120.50	5	121.00	118.50	-3	4,208	-0.07%
2021/01/18	2	118.50	1	119.00	119.50	1	4,185	0.02%
2021/01/15	3	124.17	2	122.00	120.50	1	4,171	0.02%
2021/01/14	10	124.75	12.1	123.75	125.00	-2.1	4,089	-0.05%
2021/01/13	0	0.00	2	121.50	120.50	-2	3,908	-0.05%
2021/01/12	1	121.00	1	122.00	119.00	0	3,862	0.00%
2021/01/11	1	121.00	0	0.00	120.00	1	3,791	0.03%
2021/01/08	0	0.00	2	125.00	121.00	-2	3,750	-0.05%
2021/01/07	4	120.13	0	0.00	120.50	4	3,609	0.11%
2021/01/06	9	119.83	1	118.00	118.50	8	3,523	0.23%
2021/01/05	10	121.75	8	121.00	120.50	2	3,289	0.06%
2021/01/04	0	0.00	3	114.50	114.50	-3	2,900	-0.10%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/30	1	104.50	0	0.00	104.50	1	2,784	0.04%
2020/12/29	2	106.00	0	0.00	104.00	2	2,777	0.07%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/22	2	104.00	0	0.00	103.50	2	2,723	0.07%
2020/12/18	1	108.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	1	105.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	0	0.00	1	108.00	108.50	-1	2,559	-0.04%
2020/12/15	8	110.75	6	105.67	105.00	2	2,504	0.08%
2020/12/11	5	114.50	7	115.00	114.50	-2	2,366	-0.08%
2020/12/10	1	108.00	0	0.00	108.50	1	2,163	0.05%
2020/12/09	0	0.00	1	109.50	109.00	-1	2,122	-0.05%
2020/12/08	1	108.50	1	109.00	108.00	0	2,057	0.00%
2020/12/07	6	109.92	4	110.13	110.50	2	2,045	0.10%
2020/12/04	2	108.75	0	0.00	109.50	2	1,908	0.10%
2020/12/02	0	0.00	3	99.50	97.60	-3	1,551	-0.19%
2020/11/30	0	0.00	1	98.00	98.20	-1	1,571	-0.06%
2020/11/26	2	98.25	0	0.00	99.90	2	1,663	0.12%
2020/11/23	0	0.00	1	96.30	96.50	-1	1,683	-0.06%
2020/11/20	1	96.30	0	0.00	96.50	1	1,718	0.06%
2020/11/16	2	94.80	5	94.66	95.50	-3	1,737	-0.17%
2020/11/13	0	0.00	12	95.77	95.50	-12	1,728	-0.69%
2020/11/10	0	0.00	2	94.40	93.60	-2	1,723	-0.12%
2020/11/09	5	93.20	0	0.00	92.40	5	1,696	0.29%
2020/10/30	1	88.30	0	0.00	88.00	1	1,674	0.06%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/26	1	91.50	0	0.00	91.10	1	1,682	0.06%
2020/10/23	1	90.00	1	91.30	92.70	0	1,684	0.00%
2020/10/22	1	90.70	0	0.00	90.50	1	1,680	0.06%
2020/10/21	2	91.65	0	0.00	91.60	2	1,695	0.12%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/14	2	93.00	0	0.00	92.90	2	1,699	0.12%
2020/09/25	1	89.70	1	89.60	89.70	0	1,890	0.00%
2020/09/24	4	94.90	0	0.00	93.20	4	1,871	0.21%
2020/09/15	0	0.00	3	101.00	99.90	-3	1,910	-0.16%
2020/09/10	2	97.65	0	0.00	97.70	2	1,971	0.10%
2020/09/08	0	0.00	2	101.00	101.50	-2	2,115	-0.09%
2020/09/07	1	102.50	0	0.00	101.50	1	2,247	0.04%
2020/09/04	5	102.40	5	102.50	103.00	0	2,381	0.00%
2020/09/03	1	106.01	0	0.00	105.50	1	2,422	0.04%
2020/08/31	0	0.00	1	105.00	104.50	-1	2,495	-0.04%
2020/08/28	1	104.50	6	106.58	104.50	-5	2,530	-0.20%
2020/08/27	4	102.50	3	102.33	102.50	1	2,466	0.04%
2020/08/25	5	98.30	0	0.00	98.00	5	2,421	0.21%
2020/08/18	0	0.00	5	101.50	99.50	-5	2,456	-0.20%
2020/08/14	1	100.50	3	100.10	99.90	-2	2,471	-0.08%
2020/08/13	0	0.00	4	96.90	96.60	-4	2,480	-0.16%
2020/08/12	1	97.10	0	0.00	97.20	1	2,494	0.04%
2020/08/11	0	0.00	2	97.00	97.80	-2	2,510	-0.08%
2020/08/06	2	98.20	0	0.00	98.30	2	2,557	0.08%
2020/08/04	0	0.00	1	96.50	96.70	-1	2,647	-0.04%
2020/08/03	1	93.70	0	0.00	93.70	1	2,645	0.04%
2020/07/28	1	95.60	0	0.00	95.20	1	2,772	0.04%
2020/07/27	5	97.24	1	97.40	96.90	4	2,876	0.14%
2020/07/23	1	103.00	0	0.00	102.00	1	2,884	0.03%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	1	99.20	100.50	-1	2,884	-0.03%
2020/07/17	1	103.00	1	100.50	101.00	0	2,888	0.00%
2020/07/14	2	101.00	0	0.00	100.00	2	2,985	0.07%
2020/07/13	0	0.00	2	103.25	103.00	-2	3,030	-0.07%
2020/07/10	3	100.83	0	0.00	100.00	3	3,128	0.10%
2020/07/09	4	105.38	0	0.00	103.00	4	3,146	0.13%
2020/07/08	5	106.00	3	107.00	105.50	2	3,137	0.06%
2020/07/07	2	108.25	3	108.83	107.00	-1	3,122	-0.03%
2020/07/03	1	107.00	2	105.00	105.00	-1	3,141	-0.03%
2020/07/02	0	0.00	1	105.50	104.50	-1	3,169	-0.03%
2020/06/29	1	101.50	0	0.00	100.00	1	3,205	0.03%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	4	106.00	0	0.00	105.00	4	3,392	0.12%
2020/06/22	0	0.00	1	106.50	106.00	-1	3,556	-0.03%
2020/06/18	1	108.00	0	0.00	107.50	1	3,771	0.03%
2020/06/17	0	0.00	1	108.00	107.50	-1	3,793	-0.03%
2020/06/16	4	107.38	1	107.50	107.00	3	3,837	0.08%
2020/06/15	0	0.00	1	108.50	106.00	-1	3,829	-0.03%
2020/06/12	6	103.83	10	105.80	110.00	-4	3,716	-0.11%
2020/06/11	8	104.94	5	106.00	103.50	3	3,607	0.08%
2020/06/10	7	102.64	7	102.00	101.50	0	3,493	0.00%
2020/06/09	1	101.00	2	102.50	102.50	-1	3,501	-0.03%
2020/06/08	2	98.35	1	99.50	97.20	1	3,380	0.03%
2020/06/04	2	100.65	0	0.00	100.00	2	3,388	0.06%
2020/06/03	0	0.00	6	96.52	98.00	-6	3,374	-0.18%
2020/06/02	1	94.40	4	95.50	94.40	-3	3,354	-0.09%
2020/06/01	0	0.00	2	94.15	94.30	-2	3,350	-0.06%
2020/05/29	3	92.90	0	0.00	92.70	3	3,381	0.09%
2020/05/28	1	96.50	0	0.00	94.70	1	3,352	0.03%
2020/05/27	6	95.37	0	0.00	95.00	6	3,353	0.18%
2020/05/26	1	97.20	0	0.00	95.80	1	3,374	0.03%
2020/05/20	0	0.00	3	96.50	98.50	-3	3,367	-0.09%
2020/05/19	0	0.00	1	94.20	95.50	-1	3,376	-0.03%
2020/05/15	2	93.65	0	0.00	92.10	2	3,405	0.06%
2020/05/14	1	95.30	1	94.00	93.90	0	3,387	0.00%
2020/05/13	1	95.80	1	97.80	97.00	0	3,393	0.00%
2020/05/12	0	0.00	1	98.00	97.20	-1	3,378	-0.03%
2020/05/11	1	94.60	0	0.00	95.20	1	3,320	0.03%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	3	97.33	0	0.00	97.40	3	3,279	0.09%
2020/05/06	1	94.50	4	94.78	95.00	-3	3,281	-0.09%
2020/05/05	3	93.73	0	0.00	92.80	3	3,261	0.09%
2020/05/04	1	92.30	0	0.00	92.40	1	3,284	0.03%
2020/04/30	0	0.00	2	92.15	95.40	-2	3,293	-0.06%
2020/04/28	5	87.00	0	0.00	86.80	5	3,204	0.16%
2020/04/27	0	0.00	1	85.60	85.20	-1	3,226	-0.03%
2020/04/21	0	0.00	1	82.00	82.30	-1	3,252	-0.03%
2020/04/20	0	0.00	5	86.00	85.80	-5	3,259	-0.15%
2020/04/16	1	86.50	0	0.00	86.50	1	3,287	0.03%
2020/04/15	2	89.00	2	87.35	89.00	0	3,298	0.00%
2020/04/14	5	83.80	0	0.00	83.90	5	3,343	0.15%
2020/04/13	0	0.00	1	80.40	79.80	-1	3,389	-0.03%
2020/04/09	2	82.85	3	81.80	81.40	-1	3,612	-0.03%
2020/04/07	0	0.00	1	78.00	78.00	-1	3,487	-0.03%
2020/04/06	1	75.30	1	75.20	75.40	0	3,430	0.00%
2020/04/01	6	76.50	0	0.00	76.50	6	3,404	0.18%
2020/03/31	1	77.20	0	0.00	76.10	1	3,388	0.03%
2020/03/27	6	80.75	5	81.80	79.30	1	3,367	0.03%
2020/03/26	3	74.73	1	74.90	75.50	2	3,198	0.06%
2020/03/25	0	0.00	2	72.05	71.20	-2	3,033	-0.07%
2020/03/24	3	68.00	2	69.70	68.80	1	2,935	0.03%
2020/03/23	0	0.00	1	72.90	72.90	-1	2,812	-0.04%
2020/03/20	3	81.37	0	0.00	81.00	3	2,809	0.11%
2020/03/19	0	0.00	1	85.40	80.10	-1	2,751	-0.04%
2020/03/17	0	0.00	7	85.50	88.10	-7	2,690	-0.26%
2020/03/16	1	93.20	2	92.60	90.60	-1	2,664	-0.04%
2020/03/13	3	90.17	12	91.22	93.00	-9	2,640	-0.34%
2020/03/12	3	96.87	1	98.70	96.30	2	2,564	0.08%
2020/03/11	1	102.50	0	0.00	101.50	1	2,509	0.04%
2020/03/10	2	101.50	2	102.00	103.50	0	2,490	0.00%
2020/03/04	1	111.50	0	0.00	112.00	1	2,348	0.04%
2020/03/03	1	116.00	1	118.00	116.00	0	2,303	0.00%
2020/02/27	2	116.50	0	0.00	115.50	2	2,285	0.09%
2020/02/24	1	120.50	0	0.00	120.50	1	2,212	0.05%
2020/02/21	1	122.50	1	125.00	124.00	0	2,187	0.00%
2020/02/20	1	123.00	3	124.50	125.00	-2	2,169	-0.09%
2020/02/19	1	124.00	1	120.50	123.50	0	2,107	0.00%
2020/02/14	0	0.00	1	119.00	120.00	-1	2,030	-0.05%
2020/02/13	3	116.50	0	0.00	116.00	3	2,001	0.15%
2020/02/12	0	0.00	1	116.00	118.00	-1	1,995	-0.05%
2020/02/11	1	117.00	0	0.00	118.00	1	1,974	0.05%
2020/02/07	3	118.00	0	0.00	117.00	3	1,956	0.15%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	4	128.00	7	124.64	123.00	-3	1,891	-0.16%
2020/02/04	6	124.17	4	122.00	123.00	2	1,812	0.11%
2020/02/03	2	116.00	2	117.50	116.00	0	1,746	0.00%
2020/01/31	2	117.50	4	119.25	120.00	-2	1,716	-0.12%
2020/01/30	3	116.00	0	0.00	117.00	3	1,713	0.18%
2020/01/15	1	123.00	3	124.50	122.50	-2	1,848	-0.11%
2020/01/14	4	122.00	5	122.50	122.00	-1	1,798	-0.06%
2020/01/13	3	121.17	1	121.00	121.00	2	1,754	0.11%
2020/01/10	3	121.00	3	120.67	121.50	0	1,726	0.00%
2020/01/09	4	127.75	1	124.50	124.00	3	1,658	0.18%
2020/01/08	14	127.79	18	127.39	125.50	-4	1,591	-0.25%
2020/01/07	5	123.80	8	125.44	126.00	-3	1,438	-0.21%
2020/01/06	5	124.50	12	123.46	123.00	-7	1,351	-0.52%
2020/01/03	1	121.50	5	120.40	121.00	-4	1,218	-0.33%
2020/01/02	0	0.00	6	116.67	116.50	-6	1,125	-0.53%
2019/12/26	2	115.25	0	0.00	114.50	2	1,186	0.17%
2019/12/25	1	116.50	2	118.00	116.50	-1	1,182	-0.08%
2019/12/24	1	116.50	11	118.32	116.50	-10	1,172	-0.85%
2019/12/23	2	115.50	1	115.00	114.50	1	1,115	0.09%
2019/12/18	8	115.88	0	0.00	116.00	8	1,113	0.72%
2019/12/17	2	116.00	13	116.12	117.00	-11	1,096	-1.00%
2019/12/16	2	114.00	0	0.00	113.50	2	1,030	0.19%
2019/12/13	2	113.50	0	0.00	111.50	2	1,025	0.20%
2019/12/12	0	0.00	2	113.25	113.00	-2	1,012	-0.20%
2019/12/11	2	111.00	1	111.00	112.00	1	1,007	0.10%
2019/12/09	1	113.50	2	114.25	113.50	-1	1,002	-0.10%
2019/12/05	0	0.00	1	112.00	112.00	-1	1,003	-0.10%
2019/12/03	0	0.00	1	112.00	112.50	-1	1,029	-0.10%
2019/12/02	5	112.20	0	0.00	111.50	5	1,033	0.48%
2019/11/29	0	0.00	2	113.75	114.00	-2	1,042	-0.19%
2019/11/28	3	114.00	0	0.00	113.00	3	1,054	0.28%
2019/11/27	2	114.25	4	113.25	114.00	-2	1,112	-0.18%
2019/11/26	0	0.00	1	111.00	111.50	-1	1,132	-0.09%
2019/11/22	0	0.00	1	111.00	110.50	-1	1,188	-0.08%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/20	1	111.50	0	0.00	111.50	1	1,198	0.08%
2019/11/14	1	111.00	1	110.50	110.50	0	1,225	0.00%
2019/11/13	1	113.00	0	0.00	112.50	1	1,227	0.08%
2019/11/12	1	113.50	0	0.00	113.00	1	1,248	0.08%
2019/11/11	1	112.00	2	112.00	112.50	-1	1,270	-0.08%
2019/11/07	1	113.50	2	114.00	113.00	-1	1,302	-0.08%
2019/11/06	0	0.00	2	112.50	112.50	-2	1,302	-0.15%
2019/11/05	0	0.00	1	115.00	114.00	-1	1,308	-0.08%
2019/11/04	3	113.33	1	114.50	114.00	2	1,327	0.15%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/30	0	0.00	2	113.50	113.50	-2	1,357	-0.15%
2019/10/29	6	114.67	8	114.75	114.50	-2	1,376	-0.15%
2019/10/28	5	114.10	0	0.00	112.00	5	1,358	0.37%
2019/10/25	0	0.00	2	114.00	114.50	-2	1,325	-0.15%
2019/10/24	2	115.00	5	113.00	115.50	-3	1,298	-0.23%
2019/10/16	3	105.33	0	0.00	106.00	3	1,213	0.25%
2019/10/15	0	0.00	2	107.00	107.00	-2	1,205	-0.17%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/08	1	105.50	0	0.00	106.00	1	1,246	0.08%
2019/10/07	1	106.50	1	108.00	107.00	0	1,256	0.00%
2019/10/04	2	112.50	0	0.00	108.50	2	1,272	0.16%
2019/10/03	0	0.00	2	115.00	114.50	-2	1,220	-0.16%
2019/10/02	0	0.00	0.1	115.00	115.50	-0.1	1,222	-0.01%
2019/09/27	3	115.00	1	116.50	114.50	2	1,252	0.16%
2019/09/26	0	0.00	1	114.50	114.50	-1	1,309	-0.08%
2019/09/25	2	113.50	0	0.00	114.00	2	1,322	0.15%
2019/09/23	0	0.00	2	114.25	113.50	-2	1,406	-0.14%
2019/09/11	1	112.00	1	113.00	113.00	0	1,531	0.00%
2019/09/10	0	0.00	2	110.75	111.50	-2	1,558	-0.13%
2019/09/06	0	0.00	1	113.50	111.00	-1	1,582	-0.06%
2019/09/05	2	112.00	1	113.50	112.00	1	1,632	0.06%
2019/09/03	2	115.00	0	0.00	114.00	2	1,636	0.12%
2019/08/30	2	115.00	2	116.75	116.00	0	1,625	0.00%
2019/08/28	0	0.00	5	112.40	114.00	-5	1,542	-0.32%
2019/08/23	0	0.00	0.5	107.50	108.00	-0.5	1,517	-0.03%
2019/08/21	0	0.00	2	108.00	110.00	-2	1,537	-0.13%
2019/08/14	1	106.50	0	0.00	106.00	1	1,583	0.06%
2019/08/13	0	0.00	1	108.00	108.00	-1	1,591	-0.06%
2019/08/12	3	109.00	0	0.00	108.00	3	1,588	0.19%
2019/08/07	2	109.25	0	0.00	109.00	2	1,657	0.12%
2019/08/06	1	105.00	3	108.67	110.50	-2	1,717	-0.12%
2019/08/05	0	0.00	5	111.00	108.00	-5	1,748	-0.29%
2019/08/02	1	108.50	2	110.75	111.00	-1	1,808	-0.06%
2019/07/31	1	109.50	6	110.00	109.50	-5	2,060	-0.24%
2019/07/26	0	0.00	1	111.50	112.50	-1	2,054	-0.05%
2019/07/22	1	115.50	0	0.00	114.00	1	2,008	0.05%
2019/07/15	1	112.00	1	113.50	113.50	0	1,936	0.00%
2019/07/10	9	109.67	0	0.00	112.00	9	1,870	0.48%
2019/07/08	3	108.50	0	0.00	108.50	3	1,860	0.16%
2019/07/05	0	0.00	5	106.00	107.00	-5	1,866	-0.27%
2019/07/03	5	109.00	11	108.14	108.50	-6	1,855	-0.32%
2019/07/02	0	0.00	6	107.00	107.00	-6	1,812	-0.33%
2019/07/01	0	0.00	8	103.94	107.50	-8	1,819	-0.44%
2019/06/28	0	0.00	9	99.16	101.50	-9	1,774	-0.51%
2019/06/27	7	98.30	10	98.18	98.20	-3	1,743	-0.17%
2019/06/26	10	96.04	0	0.00	95.60	10	1,726	0.58%
2019/06/25	3	95.07	0	0.00	95.00	3	1,719	0.17%
2019/06/24	0	0.00	12	97.85	97.60	-12	1,706	-0.70%
2019/06/21	0	0.00	1	98.00	97.00	-1	1,717	-0.06%
2019/06/18	0	0.00	2	94.70	94.60	-2	1,740	-0.11%
2019/06/14	2	93.90	2	93.90	93.00	0	1,733	0.00%
2019/06/13	12	94.35	22	94.97	93.60	-10	1,734	-0.58%
2019/06/12	3	91.77	0	0.00	91.60	3	1,713	0.18%
2019/06/11	0	0.00	1	91.90	91.90	-1	1,741	-0.06%
2019/06/10	1	89.90	0	0.00	90.20	1	1,784	0.06%
2019/06/05	1	92.10	0	0.00	91.50	1	1,832	0.05%
2019/06/04	0	0.00	2	91.95	92.20	-2	1,865	-0.11%
2019/06/03	2	90.55	0	0.00	91.00	2	1,861	0.11%
2019/05/31	1	92.00	1	93.00	92.00	0	1,867	0.00%
2019/05/28	0	0.00	2	93.20	93.60	-2	1,896	-0.11%
2019/05/24	0	0.00	1	91.30	91.50	-1	1,888	-0.05%
2019/05/23	3	90.07	0	0.00	91.90	3	1,890	0.16%
2019/05/22	1	92.00	1	92.20	91.60	0	1,904	0.00%
2019/05/21	4	92.20	5	91.20	93.70	-1	1,891	-0.05%
2019/05/20	2	84.80	2	89.00	88.70	0	1,859	0.00%
2019/05/17	4	87.05	0	0.00	86.20	4	1,840	0.22%
2019/05/10	20	92.10	20	92.00	92.10	0	1,722	0.00%
2019/05/09	9	94.67	0	0.00	93.80	9	1,658	0.54%
2019/05/08	6	101.63	0	0.00	102.00	6	1,497	0.40%
2019/05/07	0	0.00	1	109.50	109.50	-1	1,399	-0.07%
2019/05/02	2	111.50	1	112.50	112.50	1	1,389	0.07%
2019/04/26	1	112.50	0	0.00	112.50	1	1,419	0.07%
2019/04/15	6	114.58	0	0.00	114.50	6	1,449	0.41%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	119.00	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	7	118.50	118.50	-7	1,434	-0.49%
2019/04/09	0	0.00	1	116.00	116.00	-1	1,410	-0.07%
2019/04/08	1	117.00	2	116.75	117.00	-1	1,412	-0.07%
2019/04/03	1	113.50	1	116.50	115.50	0	1,385	0.00%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/29	2	113.50	0	0.00	113.50	2	1,343	0.15%
2019/03/28	13	113.73	0	0.00	113.50	13	1,339	0.97%
2019/03/26	1	113.50	1	113.00	113.00	0	1,338	0.00%
2019/03/25	5	112.90	0	0.00	113.00	5	1,330	0.38%
2019/03/22	1	114.00	1	116.00	116.00	0	1,313	0.00%
2019/03/20	1	115.00	1	115.00	116.00	0	1,249	0.00%
2019/03/19	0	0.00	1.3	116.40	115.50	-1.3	1,238	-0.10%
2019/03/18	3	115.50	0	0.00	115.50	3	1,248	0.24%
2019/03/15	12	117.50	2	117.00	117.50	10	1,293	0.77%
2019/03/14	2	114.75	2	114.50	115.00	0	1,290	0.00%
2019/03/13	4	114.75	1	115.00	115.00	3	1,283	0.23%
2019/03/12	3	116.67	0	0.00	116.50	3	1,250	0.24%
2019/03/11	3	116.67	0	0.00	116.50	3	1,281	0.23%
2019/03/08	2	117.00	0	0.00	118.00	2	1,368	0.15%
2019/03/07	1	120.00	0	0.00	119.00	1	1,378	0.07%
2019/03/05	3	120.33	0	0.00	119.50	3	1,385	0.22%
2019/03/04	1	122.00	3	122.00	121.50	-2	1,375	-0.15%
2019/02/27	1	119.50	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	120.50	0	0.00	120.50	1	1,396	0.07%
2019/02/22	2	121.00	1	121.50	121.50	1	1,408	0.07%
2019/02/21	1	123.00	2	123.00	123.00	-1	1,413	-0.07%
2019/02/20	2	121.00	2	121.25	121.50	0	1,412	0.00%
2019/02/14	0	0.00	1	121.00	120.00	-1	1,433	-0.07%
2019/02/13	1	118.00	1	118.50	118.50	0	1,435	0.00%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/02/11	1	119.50	1	122.00	120.00	0	1,496	0.00%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	4	119.63	0	0.00	120.00	4	1,732	0.23%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/16	2	123.75	0	0.00	123.00	2	1,864	0.11%
2019/01/15	0	0.00	1	122.50	123.50	-1	1,865	-0.05%
2019/01/14	0	0.00	2	123.25	123.00	-2	1,870	-0.11%
2019/01/11	2	121.25	2	123.25	121.50	0	1,874	0.00%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2019/01/08	1	120.50	1	122.00	120.50	0	1,867	0.00%
2019/01/04	1	117.00	1	118.50	118.50	0	1,911	0.00%
2019/01/02	1	122.50	0	0.00	120.50	1	1,958	0.05%
2018/12/28	1	120.50	1	120.50	120.50	0	1,978	0.00%
2018/12/27	1	121.00	1	123.00	121.00	0	2,015	0.00%
2018/12/25	1	120.50	0	0.00	122.00	1	2,030	0.05%
2018/12/21	1	123.00	0	0.00	122.00	1	2,170	0.05%
2018/12/20	1	122.50	1	121.50	122.50	0	2,176	0.00%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/12	0	0.00	4	123.38	123.50	-4	2,445	-0.16%
2018/12/11	1	120.50	0	0.00	120.50	1	2,570	0.04%
2018/12/10	5	120.10	0	0.00	120.00	5	2,583	0.19%
2018/12/07	3	125.83	1	128.50	125.00	2	2,522	0.08%
2018/12/06	1	126.00	1	128.00	125.50	0	2,500	0.00%
2018/12/05	3	130.17	1	130.00	130.00	2	2,487	0.08%
2018/12/04	3	133.33	1	135.00	132.00	2	2,481	0.08%
2018/12/03	0	0.00	7	134.21	135.00	-7	2,437	-0.29%
2018/11/30	1	125.00	3	128.83	128.00	-2	2,331	-0.09%
2018/11/29	1	126.50	1	125.50	125.00	0	2,290	0.00%
2018/11/27	0	0.00	1	124.00	124.50	-1	2,297	-0.04%
2018/11/26	2	122.50	2	121.00	121.00	0	2,288	0.00%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	3	125.17	0	0.00	123.50	3	2,233	0.13%
2018/11/21	2	126.50	0	0.00	127.50	2	2,223	0.09%
2018/11/19	0	0.00	3	129.17	130.00	-3	2,261	-0.13%
2018/11/16	1	126.00	1	127.00	127.00	0	2,236	0.00%
2018/11/15	0	0.00	1	127.00	126.50	-1	2,236	-0.04%
2018/11/14	2	125.00	0	0.00	125.00	2	2,249	0.09%
2018/11/13	2	120.00	3	124.17	126.50	-1	2,273	-0.04%
2018/11/12	1	124.50	0	0.00	124.50	1	2,245	0.04%
2018/11/09	1	123.00	2	125.25	126.50	-1	2,221	-0.05%
2018/11/08	5	127.00	0	0.00	125.00	5	2,203	0.23%
2018/11/07	2	128.00	4	129.38	131.00	-2	2,114	-0.09%
2018/11/06	3	127.33	2	127.25	126.00	1	2,128	0.05%
2018/11/05	4	130.00	0	0.00	129.00	4	2,152	0.19%
2018/11/02	5	134.50	7	133.29	134.50	-2	2,131	-0.09%
2018/11/01	3	130.00	1	130.50	131.00	2	2,083	0.10%
2018/10/31	3	129.50	4	130.75	129.50	-1	2,071	-0.05%
2018/10/30	4	126.88	2	128.50	127.00	2	2,037	0.10%
2018/10/29	3	127.67	9	127.67	129.00	-6	2,051	-0.29%
2018/10/26	22	125.00	18	131.67	122.50	4	2,058	0.19%
2018/10/25	2	122.75	7	128.14	128.00	-5	2,008	-0.25%
2018/10/24	0	0.00	1	125.50	125.50	-1	1,933	-0.05%
2018/10/23	1	120.00	4	122.50	122.50	-3	1,928	-0.16%
2018/10/19	3	120.17	3	121.67	122.50	0	1,945	0.00%
2018/10/17	0	0.00	3	123.17	122.00	-3	2,121	-0.14%
2018/10/16	0	0.00	2	119.00	119.50	-2	2,111	-0.09%
2018/10/15	3	120.67	1	123.00	119.50	2	2,129	0.09%
2018/10/12	12	119.50	11	121.09	121.00	1	2,121	0.05%
2018/10/11	13	119.58	10	118.50	121.00	3	2,097	0.14%
2018/10/05	5	129.60	0	0.00	130.00	5	2,013	0.25%
2018/10/04	0	0.00	4	133.88	135.00	-4	1,982	-0.20%
2018/10/03	3	132.67	0	0.00	132.00	3	1,979	0.15%
2018/10/02	2	134.50	5	137.00	134.00	-3	1,970	-0.15%
2018/10/01	4	134.50	7	134.93	135.50	-3	1,948	-0.15%
2018/09/28	8	132.56	1	133.50	132.00	7	1,927	0.36%
2018/09/26	1	136.00	1	138.00	139.50	0	1,878	0.00%
2018/09/25	3	137.33	1	137.00	137.50	2	1,890	0.11%
2018/09/21	0	0.00	2	140.00	139.50	-2	1,932	-0.10%
2018/09/20	3	136.67	4	139.25	136.50	-1	1,888	-0.05%
2018/09/19	17	136.32	23	134.39	136.50	-6	1,826	-0.33%
2018/09/18	5	131.00	1	132.50	131.50	4	1,773	0.23%
2018/09/17	51	134.49	61	131.84	136.50	-10	1,745	-0.57%
2018/09/14	0	0.00	4	123.63	125.00	-4	1,614	-0.25%
2018/09/13	3	118.83	3	118.83	118.00	0	1,597	0.00%
2018/09/12	1	117.00	0	0.00	117.00	1	1,598	0.06%
2018/09/11	1	119.50	1	118.50	119.00	0	1,638	0.00%
2018/09/05	1	120.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	2	122.25	0	0.00	121.00	2	1,819	0.11%
2018/08/31	1	124.00	0	0.00	125.00	1	1,920	0.05%
2018/08/28	1	126.50	2	127.00	126.50	-1	2,197	-0.05%
2018/08/27	1	122.50	2	124.00	124.50	-1	2,203	-0.05%
2018/08/24	2	119.75	1	120.50	121.00	1	2,224	0.04%
2018/08/23	0	0.00	1	125.00	124.50	-1	2,242	-0.04%
2018/08/22	1	124.00	0	0.00	124.50	1	2,271	0.04%
2018/08/21	2	124.50	0	0.00	125.00	2	2,279	0.09%
2018/08/20	2	126.25	0	0.00	124.50	2	2,284	0.09%
2018/08/17	0	0.00	3	130.67	129.50	-3	2,272	-0.13%
2018/08/16	1	127.00	0	0.00	128.50	1	2,299	0.04%
2018/08/14	2	128.50	0	0.00	128.50	2	2,442	0.08%
2018/08/13	2	129.25	1	129.50	130.00	1	2,447	0.04%
2018/08/10	3	129.50	3	132.17	132.00	0	2,453	0.00%
2018/08/09	6	134.33	0	0.00	133.50	6	2,416	0.25%
2018/08/08	2	138.50	2	138.00	137.00	0	2,413	0.00%
2018/08/07	1	136.00	0	0.00	135.50	1	2,528	0.04%
2018/08/03	1	136.00	3	138.17	137.50	-2	2,564	-0.08%
2018/08/02	3	134.17	7	136.71	133.00	-4	2,551	-0.16%
2018/08/01	2	132.00	3	132.67	133.00	-1	2,512	-0.04%
2018/07/30	7	131.07	2	132.00	130.00	5	2,518	0.20%
2018/07/27	1	135.00	2	134.25	135.00	-1	2,524	-0.04%
2018/07/25	2	132.50	3	132.50	133.00	-1	2,533	-0.04%
2018/07/24	8	130.19	1	129.00	129.00	7	2,531	0.28%
2018/07/20	4	139.63	0	0.00	137.50	4	2,419	0.17%
2018/07/19	2	142.25	0	0.00	141.00	2	2,422	0.08%
2018/07/18	1	142.00	2	143.75	143.00	-1	2,443	-0.04%
2018/07/17	1	142.50	0	0.00	141.00	1	2,450	0.04%
2018/07/16	3	142.00	2	142.00	141.00	1	2,461	0.04%
2018/07/12	0	0.00	1	143.50	143.00	-1	2,540	-0.04%
2018/07/10	1	141.00	0	0.00	141.00	1	2,592	0.04%
2018/07/09	1	140.50	0	0.00	141.00	1	2,594	0.04%
2018/07/06	0	0.00	2	141.00	142.00	-2	2,602	-0.08%
2018/07/05	1	138.50	1	139.50	138.00	0	2,609	0.00%
2018/07/04	1	140.00	1	141.00	140.50	0	2,620	0.00%
2018/07/03	6	145.75	1.2	144.30	143.00	4.8	2,659	0.18%
2018/07/02	0	0.00	2	151.50	152.50	-2	2,632	-0.08%
2018/06/28	2	146.00	4	146.88	147.00	-2	2,591	-0.08%
2018/06/27	1	146.50	2	145.75	146.00	-1	2,605	-0.04%
2018/06/26	4	142.25	2	143.75	144.00	2	2,704	0.07%
2018/06/25	0	0.00	1	147.00	147.00	-1	2,725	-0.04%
2018/06/22	0	0.00	1	148.00	147.50	-1	2,743	-0.04%
2018/06/20	1	146.50	1	148.50	149.00	0	2,777	0.00%
2018/06/19	1	150.00	0	0.00	150.00	1	2,773	0.04%
2018/06/13	4	152.75	3	152.17	150.00	1	2,917	0.03%
2018/06/12	1	148.00	0	0.00	148.00	1	2,897	0.03%
2018/06/07	2	154.50	3	155.17	156.00	-1	2,788	-0.04%
2018/06/06	0	0.00	4	147.13	146.50	-4	2,585	-0.15%
2018/06/05	2	142.50	1	146.50	143.00	1	2,557	0.04%
2018/05/31	0	0.00	3	145.83	145.00	-3	2,532	-0.12%
2018/05/30	1	140.00	1	142.00	141.00	0	2,470	0.00%
2018/05/29	0	0.00	1	144.00	141.50	-1	2,450	-0.04%
2018/05/24	5	141.80	5	143.60	139.50	0	2,475	0.00%
2018/05/23	2	141.00	0	0.00	140.00	2	2,509	0.08%
2018/05/22	1	143.50	4.1	143.86	143.50	-3.1	2,494	-0.12%
2018/05/18	1	138.00	2	140.00	138.00	-1	2,441	-0.04%
2018/05/16	1	137.00	0	0.00	137.50	1	2,441	0.04%
2018/05/15	0	0.00	10	138.90	139.50	-10	2,461	-0.41%
2018/05/14	0	0.00	6	134.00	134.50	-6	2,424	-0.25%
2018/05/10	1	131.50	2	132.75	132.00	-1	2,397	-0.04%
2018/05/09	1	129.00	1	131.00	131.00	0	2,391	0.00%
2018/05/04	5	128.50	4	129.88	129.00	1	2,441	0.04%
2018/05/03	2	132.00	0	0.00	132.50	2	2,528	0.08%
2018/05/02	4	132.13	0	0.00	131.50	4	2,543	0.16%
2018/04/30	0	0.00	2	133.00	132.00	-2	2,582	-0.08%
2018/04/27	0	0.00	1	129.50	129.50	-1	2,604	-0.04%
2018/04/26	1	128.00	1	130.00	126.00	0	2,718	0.00%
2018/04/25	0	0.00	2	129.75	130.00	-2	2,720	-0.07%
2018/04/24	4	125.63	0	0.00	125.00	4	2,716	0.15%
2018/04/23	1	128.50	0	0.00	128.00	1	2,710	0.04%
2018/04/20	0	0.00	3	130.67	131.00	-3	2,731	-0.11%
2018/04/19	3	132.00	1	135.50	131.00	2	2,725	0.07%
2018/04/18	0	0.00	3	131.17	133.00	-3	2,710	-0.11%
2018/04/17	1	127.00	0	0.00	126.50	1	2,692	0.04%
2018/04/09	0	0.00	10	128.25	127.00	-10	2,885	-0.35%
2018/04/03	6	120.75	0	0.00	122.50	6	2,836	0.21%
2018/03/31	1	124.00	2	125.00	124.00	-1	2,821	-0.04%
2018/03/29	8	122.00	10	122.95	124.00	-2	2,855	-0.07%
2018/03/28	6	128.17	0	0.00	127.00	6	2,786	0.22%
2018/03/27	4	132.75	1	136.00	132.00	3	2,738	0.11%
2018/03/23	1	130.00	2	133.50	134.50	-1	2,767	-0.04%
2018/03/22	1	134.00	1	136.00	134.50	0	2,737	0.00%
2018/03/21	0	0.00	1	138.00	136.50	-1	2,758	-0.04%
2018/03/20	4	137.75	1	139.00	137.00	3	2,768	0.11%
2018/03/19	0	0.00	13	135.77	136.50	-13	2,824	-0.46%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	0	0.00	3	130.00	131.00	-3	2,704	-0.11%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	2	128.00	127.50	-2	2,659	-0.08%
2018/03/08	1	125.50	11	126.14	126.00	-10	2,651	-0.38%
2018/03/07	4	125.88	0	0.00	125.00	4	2,643	0.15%
2018/03/02	2	128.50	0	0.00	128.50	2	2,642	0.08%
2018/03/01	1	128.00	2	130.50	130.00	-1	2,640	-0.04%
2018/02/27	3	130.50	4	131.00	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	1	129.50	129.50	-1	2,601	-0.04%
2018/02/23	1	127.00	1	129.00	127.00	0	2,586	0.00%
2018/02/22	0	0.00	1	127.00	126.50	-1	2,528	-0.04%
2018/02/21	3	124.00	5	124.90	125.00	-2	2,507	-0.08%
2018/02/09	1	117.50	1	120.00	123.00	0	2,459	0.00%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	13	119.96	3	119.00	120.00	10	2,383	0.42%
2018/02/05	0	0.00	6	123.42	124.50	-6	2,354	-0.25%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	0	0.00	2	125.50	125.00	-2	2,336	-0.09%
2018/01/26	8	121.88	0	0.00	122.50	8	2,359	0.34%
2018/01/25	4	127.13	0	0.00	126.00	4	2,283	0.18%
2018/01/23	3	127.50	1	127.50	128.00	2	2,229	0.09%
2018/01/22	4	127.63	0	0.00	129.50	4	2,200	0.18%
2018/01/19	3	131.67	0	0.00	131.50	3	2,229	0.13%
2018/01/18	2	131.00	0	0.00	131.00	2	2,207	0.09%
2018/01/16	2	131.50	0	0.00	131.00	2	2,187	0.09%
2018/01/12	1	131.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	3	132.00	0	0.00	130.50	3	2,206	0.14%
2018/01/10	3	128.83	1	130.00	131.00	2	2,199	0.09%
2018/01/09	0	0.00	1	139.00	137.00	-1	2,112	-0.05%
2018/01/08	3	137.33	0	0.00	136.50	3	2,122	0.14%
2018/01/05	1	137.00	0	0.00	138.00	1	2,132	0.05%
2018/01/04	2	139.75	0	0.00	141.50	2	2,193	0.09%
2018/01/03	1	144.50	1	147.00	144.50	0	2,166	0.00%
2018/01/02	2	144.50	0	0.00	145.50	2	2,182	0.09%