豐興 (2015)-日盛-花蓮券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
70.3
漲跌
▲0.1
漲幅
+0.14%
成交量
135張
產業
上市鋼鐵類股▲1.04%
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	68.40	0	0.00	68.10	3	296	1.01%
2023/01/11	0	0.00	1	65.50	65.50	-1	252	-0.40%
2022/12/20	0.2	63.50	0	0.00	62.10	0.2	278	0.08%
2022/12/16	1	65.20	0	0.00	64.80	1	278	0.36%
2022/12/13	1	65.10	2	66.25	67.00	-1	278	-0.36%
2022/12/08	1	65.80	0	0.00	66.40	1	279	0.36%
2022/06/10	3	78.20	3	77.83	77.70	0	437	0.00%
2022/03/23	1	96.70	0	0.00	97.00	1	401	0.25%
2022/03/16	0	0.00	2	88.80	90.40	-2	367	-0.54%
2022/02/24	0.3	85.00	0	0.00	84.30	0.3	309	0.08%
2022/02/23	0.3	85.70	0	0.00	85.60	0.3	306	0.08%
2022/02/17	0.2	85.20	0	0.00	84.80	0.2	292	0.07%
2022/02/16	0.3	84.62	0	0.00	85.10	0.3	292	0.10%
2022/02/15	0.5	85.39	0	0.00	84.80	0.5	292	0.18%
2022/02/14	0.5	84.90	0	0.00	85.00	0.5	293	0.17%
2022/01/10	0	0.00	1	82.10	82.60	-1	288	-0.35%
2021/12/17	0	0.00	3	83.83	83.80	-3	402	-0.75%
2021/11/25	0	0.00	1	79.70	79.10	-1	860	-0.12%
2021/11/12	0	0.00	5	80.80	79.90	-5	1,083	-0.46%
2021/11/11	0	0.00	1	80.50	80.40	-1	1,098	-0.09%
2021/11/10	6	80.08	0	0.00	79.30	6	1,105	0.54%
2021/10/29	1	79.00	0	0.00	78.30	1	1,130	0.09%
2021/10/08	15	76.64	15	75.35	75.00	0	1,339	0.00%
2021/09/24	2	76.80	0	0.00	76.10	2	1,455	0.14%
2021/09/13	0	0.00	1	84.50	85.20	-1	1,453	-0.07%
2021/09/08	0	0.00	1	82.60	80.80	-1	1,450	-0.07%
2021/08/31	0	0.00	2	80.10	79.10	-2	1,399	-0.14%
2021/08/30	0	0.00	3	79.17	79.50	-3	1,392	-0.22%
2021/08/27	10	77.15	11	76.65	77.90	-1	1,383	-0.07%
2021/08/26	3	74.60	3	74.50	74.50	0	1,372	0.00%
2021/08/25	0	0.00	1	71.50	71.90	-1	1,365	-0.07%
2021/08/24	1	69.10	0	0.00	69.60	1	1,351	0.07%
2021/08/23	1	69.40	0	0.00	69.20	1	1,358	0.07%
2021/08/18	1	73.50	5	73.92	75.80	-4	1,373	-0.29%
2021/08/17	2	75.65	0	0.00	75.30	2	1,373	0.15%
2021/08/10	1	78.20	0	0.00	78.30	1	1,442	0.07%
2021/07/29	1	82.10	11	82.05	82.70	-10	1,710	-0.58%
2021/07/28	15	80.89	0	0.00	81.10	15	1,732	0.87%
2021/07/27	1	87.70	5	85.60	87.00	-4	1,730	-0.23%
2021/07/26	5	82.50	5	82.10	81.60	0	1,685	0.00%
2021/07/22	0	0.00	0	79.80	79.60	0	1,706	0.00%
2021/07/21	1	79.30	1	79.50	80.30	0	1,718	0.00%
2021/07/14	1	78.00	0	0.00	78.50	1	2,024	0.05%
2021/07/13	1	80.00	0	0.00	78.80	1	2,113	0.05%
2021/07/12	2	81.00	0	0.00	80.90	2	2,158	0.09%
2021/07/08	0	82.10	0	0.00	82.50	0	2,224	0.00%
2021/07/06	1	83.10	0	0.00	81.20	1	2,208	0.05%
2021/07/05	2	82.00	4	81.83	82.50	-2	2,203	-0.09%
2021/06/30	2	81.25	1	81.00	81.30	1	2,145	0.05%
2021/06/29	1	80.10	3	81.27	80.00	-2	2,074	-0.10%
2021/06/28	3	77.50	3	77.80	78.90	0	1,969	0.00%
2021/06/24	1	74.60	0	0.00	74.30	1	1,903	0.05%
2021/06/22	0	0.00	2	74.00	74.00	-2	1,879	-0.11%
2021/06/07	0	0.00	2	74.90	75.50	-2	1,822	-0.11%
2021/06/03	0	0.00	3	76.80	77.90	-3	1,837	-0.16%
2021/06/02	0	0.00	1	75.50	78.20	-1	1,823	-0.05%
2021/06/01	1	74.40	0	0.00	74.40	1	1,802	0.06%
2021/05/31	0	0.00	1	77.50	75.20	-1	1,795	-0.06%
2021/05/28	4	75.05	1	73.00	74.00	3	1,772	0.17%
2021/05/27	2	72.25	1	72.90	71.50	1	1,739	0.06%
2021/05/26	1	72.20	1	72.80	72.70	0	1,735	0.00%
2021/05/25	1	72.30	0	0.00	73.00	1	1,743	0.06%
2021/05/24	0	0.00	1	73.00	72.60	-1	1,741	-0.06%
2021/05/19	2	77.20	2	76.10	75.80	0	1,734	0.00%
2021/05/17	2	68.50	0	0.00	67.40	2	1,719	0.12%
2021/05/13	2	70.70	0	0.00	71.70	2	1,672	0.12%
2021/05/12	2	75.75	0	0.00	77.10	2	1,626	0.12%
2021/05/11	1	83.00	0	0.00	80.40	1	1,580	0.06%
2021/05/05	1	82.90	1	82.30	82.90	0	1,439	0.00%
2021/05/04	1	83.50	0	0.00	80.90	1	1,419	0.07%
2021/05/03	2	87.70	1	88.30	85.00	1	1,378	0.07%
2021/04/22	3	91.97	1	87.90	88.20	2	1,293	0.15%
2021/04/20	2	88.20	0	0.00	88.00	2	1,124	0.18%
2021/04/19	2	85.30	2	88.45	89.50	0	1,070	0.00%
2021/04/09	0	0.00	1	72.00	72.00	-1	918	-0.11%
2021/04/08	1	73.00	0	0.00	73.40	1	922	0.11%
2021/03/16	3	71.00	0	0.00	71.00	3	1,409	0.21%
2021/02/03	0	0.00	1	65.00	65.10	-1	1,188	-0.08%
2021/02/02	1	64.60	0	0.00	65.00	1	1,186	0.08%
2021/01/21	0	0.00	1	63.60	63.70	-1	1,126	-0.09%
2021/01/20	0	0.00	1	63.60	63.50	-1	1,120	-0.09%
2021/01/11	1	69.20	0	0.00	69.50	1	1,017	0.10%
2021/01/05	2	72.85	2	72.25	71.20	0	927	0.00%
2020/12/28	1	74.20	1	74.00	72.00	0	784	0.00%
2020/12/25	3	71.97	3	72.10	72.60	0	742	0.00%
2020/12/22	18	75.31	17	75.22	71.30	1	639	0.16%
2020/10/23	0	0.00	1	55.80	56.90	-1	356	-0.28%
2020/10/22	1	55.30	0	0.00	55.10	1	351	0.28%
2020/09/23	0	0.00	1	56.90	56.90	-1	339	-0.29%
2020/09/03	0	0.00	1	56.80	57.20	-1	361	-0.28%
2020/08/25	0	0.00	1	56.30	55.80	-1	352	-0.28%
2020/07/30	0	0.00	1	52.20	52.20	-1	281	-0.35%
2020/07/27	1	52.60	0	0.00	52.60	1	289	0.34%
2020/07/23	0	0.00	1	53.20	53.30	-1	298	-0.34%
2020/07/22	1	53.30	0	0.00	53.40	1	301	0.33%
2020/07/20	2	53.55	0	0.00	53.50	2	299	0.67%
2020/06/30	0	0.00	1	51.90	52.00	-1	382	-0.26%
2020/06/29	1	51.10	0	0.00	51.50	1	390	0.26%
2020/06/04	1	53.70	0	0.00	53.90	1	557	0.18%
2020/05/08	0	0.00	3	52.00	51.80	-3	624	-0.48%
2020/04/28	0	0.00	1	51.10	50.80	-1	606	-0.16%
2020/04/24	0	0.00	2	49.60	49.70	-2	607	-0.33%
2020/04/23	1	50.40	0	0.00	50.30	1	607	0.16%
2020/04/22	0	0.00	1	49.35	51.10	-1	604	-0.17%
2020/04/21	3	50.07	0	0.00	49.30	3	602	0.50%
2020/03/19	3	45.20	0	0.00	45.00	3	421	0.71%
2020/02/13	0	53.20	0	0.00	53.50	0	289	0.01%
2019/12/25	0	0.00	1	54.00	54.40	-1	356	-0.28%
2019/11/19	1	52.50	0	0.00	52.40	1	662	0.15%
2019/11/08	0	0.00	1	53.60	53.80	-1	634	-0.16%
2019/10/30	2	52.10	0	0.00	51.90	2	620	0.32%
2019/10/29	2	52.10	0	0.00	52.10	2	618	0.32%
2019/10/22	0	0.00	2	51.95	51.80	-2	611	-0.33%
2019/10/21	1	51.20	0	0.00	51.40	1	611	0.16%
2019/10/18	1	52.20	0	0.00	50.80	1	603	0.17%
2019/10/16	0	0.00	2	52.85	52.50	-2	586	-0.34%
2019/10/14	0	0.00	1	52.70	52.80	-1	589	-0.17%
2019/10/09	0	0.00	1	52.30	51.60	-1	584	-0.17%
2019/10/02	1	51.90	0	0.00	51.90	1	593	0.17%
2019/10/01	0	0.00	1	51.90	51.80	-1	594	-0.17%
2019/09/27	1	51.50	0	0.00	51.40	1	597	0.17%
2019/09/26	1	52.10	0	0.00	52.10	1	593	0.17%
2019/09/25	2	52.25	1	53.20	52.00	1	597	0.17%
2019/09/23	1	53.30	0	0.00	53.60	1	590	0.17%
2019/07/17	0	0.00	1	57.70	57.30	-1	342	-0.29%
2019/07/08	1	57.10	0	0.00	57.50	1	323	0.31%
2019/06/11	0.6	62.90	0	0.00	62.80	0.6	260	0.23%
2019/05/08	0	60.80	0	0.00	60.90	0	216	0.01%
2019/05/02	0	60.70	0	0.00	60.80	0	217	0.01%
2019/03/22	0	0.00	1	61.00	60.20	-1	204	-0.49%
2019/03/19	1	59.40	0	0.00	59.50	1	193	0.52%
2019/02/19	0	0.00	0	58.70	58.50	0	181	0.00%
2019/02/13	0	0.00	1	59.20	59.00	-1	173	-0.58%
2019/01/24	1	57.50	0	0.00	57.50	1	164	0.61%
2018/10/29	0	57.70	0	0.00	58.00	0	252	0.01%
2018/10/19	0.3	57.20	0	0.00	57.20	0.3	249	0.12%
2018/10/16	0	0.00	2	58.60	58.70	-2	238	-0.84%
2018/10/08	0	0.00	0.2	59.90	59.90	-0.2	223	-0.09%
2018/08/03	0	0.00	1	55.20	55.30	-1	329	-0.30%
2018/07/20	2	54.20	0	0.00	54.00	2	309	0.65%
2018/07/05	0.1	58.00	0	0.00	58.30	0.1	287	0.03%
2018/03/26	4	58.50	0	0.00	58.40	4	599	0.67%
2018/01/11	0	0.00	1	60.40	60.80	-1	442	-0.23%
2018/01/03	0	0.00	1	57.50	57.40	-1	334	-0.30%