海悅 (2348)-日盛-花蓮券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
185.0
漲跌
▲9.0
漲幅
+5.11%
成交量
1,889張
產業
上市其他類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	2	67.70	67.60	-2	55	-3.59%
2023/01/30	0	0.00	1	66.30	66.50	-1	98	-1.02%
2022/12/02	1	65.00	0	0.00	65.00	1	117	0.85%
2022/10/06	0.1	69.80	0	0.00	69.80	0.1	94	0.11%
2022/09/07	4	71.80	0	0.00	72.00	4	113	3.53%
2022/08/05	1	76.40	0	0.00	76.20	1	100	0.99%
2022/08/02	1	80.00	0	0.00	79.80	1	96	1.03%
2022/07/05	1	88.60	0	0.00	89.10	1	104	0.96%
2022/01/14	0	0.00	0.1	115.00	115.50	-0.1	311	-0.02%
2022/01/05	0	0.00	0.1	114.00	116.00	-0.1	286	-0.04%
2021/12/14	0	0.00	1	114.00	113.50	-1	293	-0.34%
2021/12/13	0.1	109.50	1	112.50	112.50	-0.9	284	-0.33%
2021/11/26	0	0.00	1	102.00	101.50	-1	239	-0.42%
2021/11/23	1	103.00	0	0.00	103.00	1	241	0.41%
2021/11/22	0	0.00	0.1	103.00	103.00	-0.1	241	-0.04%
2021/11/12	0	0.00	3	105.50	106.00	-3	237	-1.27%
2021/11/04	0	0.00	0.1	101.00	99.70	-0.1	228	-0.04%
2021/10/22	0.1	98.80	0	0.00	98.90	0.1	285	0.04%
2021/10/21	0	0.00	1.1	97.15	102.00	-1.1	288	-0.38%
2021/10/05	1	96.00	0	0.00	97.10	1	326	0.31%
2021/10/04	0	0.00	1	98.60	97.50	-1	332	-0.30%
2021/09/30	3	98.50	2.3	99.43	99.70	0.7	334	0.21%
2021/09/29	0	0.00	3	96.83	97.70	-3	331	-0.90%
2021/09/28	3	96.67	1	98.40	98.80	2	328	0.61%
2021/09/24	0	0.00	2	94.00	93.90	-2	315	-0.63%
2021/09/16	1	92.80	4	92.60	92.80	-3	312	-0.96%
2021/09/15	2	92.65	0	0.00	92.90	2	313	0.64%
2021/09/14	2	93.45	0	0.00	93.40	2	314	0.64%
2021/08/27	0	0.00	1	90.20	91.00	-1	324	-0.31%
2021/08/13	0.1	92.50	0	0.00	91.50	0.1	361	0.03%
2021/08/03	1	95.30	0	0.00	95.30	1	439	0.23%
2021/08/02	1	92.40	0	0.00	92.80	1	439	0.23%
2021/07/22	1	105.50	0	0.00	105.50	1	430	0.23%
2021/07/16	0	0.00	1	104.00	105.00	-1	476	-0.21%
2021/07/15	1	100.00	0	0.00	101.00	1	470	0.21%
2021/07/13	0	0.00	1	100.00	100.00	-1	476	-0.21%
2021/07/09	0	0.00	1	102.00	102.00	-1	479	-0.21%
2021/07/06	1	97.90	0	0.00	97.90	1	488	0.20%
2021/07/01	0.1	96.30	0	0.00	95.40	0.1	506	0.01%
2021/06/28	0.2	98.00	0	0.00	98.00	0.2	525	0.03%
2021/06/08	0	0.00	0	96.10	94.80	0	898	0.00%
2021/06/02	0	0.00	2	95.50	95.50	-2	983	-0.20%
2021/05/14	1	97.20	0	0.00	95.60	1	998	0.10%
2021/05/13	1	93.50	0	0.00	95.30	1	994	0.10%
2021/05/12	1	95.00	0	0.00	96.90	1	984	0.10%
2021/04/27	2	110.75	0	0.00	111.00	2	918	0.22%
2021/04/26	0	0.00	0	109.00	108.00	0	911	0.00%
2021/04/23	0	0.00	1	110.50	110.50	-1	894	-0.11%
2021/04/22	0	0.00	1	109.50	107.50	-1	880	-0.11%
2021/04/12	0	0.00	6	104.33	104.50	-6	858	-0.70%
2021/04/09	1	107.00	0	0.00	106.50	1	849	0.12%
2021/04/07	1	106.50	0	0.00	106.50	1	842	0.12%
2021/04/01	1	104.00	0	0.00	104.50	1	825	0.12%
2021/03/31	2	104.00	0	0.00	105.00	2	819	0.24%
2021/03/30	1	104.50	0	0.00	104.00	1	815	0.12%
2021/03/26	3	103.17	0	0.00	104.00	3	805	0.37%
2021/03/22	2	108.00	10	108.30	106.00	-8	749	-1.07%
2021/03/19	2	113.75	1	116.00	117.50	1	663	0.15%
2021/03/18	3	114.83	3	114.50	118.00	0	633	0.00%
2021/03/17	1	112.50	5	108.30	111.50	-4	591	-0.68%
2021/03/16	4	104.88	0	0.00	104.50	4	551	0.72%
2021/03/10	3	99.07	3	99.53	98.90	0	553	0.00%
2021/03/08	7	96.40	0	0.00	97.30	7	509	1.37%
2021/02/24	4	92.15	0	0.00	90.60	4	465	0.86%
2021/01/28	0	0.00	4	86.70	86.50	-4	552	-0.72%
2021/01/21	1	83.70	0	0.00	83.70	1	567	0.18%
2021/01/14	1	86.00	0	0.00	86.20	1	584	0.17%
2021/01/07	0	0.00	1	89.10	88.90	-1	612	-0.16%
2020/12/10	1	86.20	0	0.00	85.60	1	613	0.16%
2020/12/08	2	87.80	0	0.00	87.10	2	580	0.34%
2020/11/26	0	0.00	0	93.80	93.70	0	548	0.00%
2020/11/05	0	0.00	1	92.40	92.00	-1	624	-0.16%
2020/10/30	1	90.00	0	0.00	88.20	1	631	0.16%
2020/09/08	1	100.00	1	95.80	95.00	0	864	0.00%
2020/08/21	0	0.00	2	96.15	98.50	-2	1,011	-0.20%
2020/08/13	0	0.00	1	91.40	91.40	-1	931	-0.11%
2020/08/12	0	0.00	1	91.20	90.70	-1	930	-0.11%
2020/08/07	1	87.30	0	0.00	89.90	1	931	0.11%
2020/07/31	0.6	86.20	0	0.00	86.20	0.6	904	0.07%
2020/07/29	2.4	86.00	0	0.00	85.00	2.4	888	0.27%
2020/07/07	1	80.50	1	79.60	79.10	0	726	0.00%
2020/07/01	1	79.00	1	80.70	78.70	0	679	0.00%
2020/06/08	1	83.90	5	82.36	82.90	-4	549	-0.73%
2020/06/05	3	79.30	3	81.10	81.60	0	533	0.00%
2020/06/04	1	79.80	1	82.10	77.20	0	514	0.00%
2020/05/29	4	68.40	0	0.00	68.60	4	435	0.92%
2020/05/27	1	65.00	1	64.20	63.80	0	402	0.00%
2020/05/26	5	65.20	5	64.00	64.10	0	397	0.00%
2020/05/14	1	61.20	1	61.30	60.30	0	341	0.00%
2020/05/13	1	59.70	1	59.40	59.80	0	323	0.00%
2020/03/04	0	0.00	3	55.30	54.50	-3	319	-0.94%
2019/12/05	1	56.60	1	55.50	54.40	0	451	0.00%
2019/10/17	0	0.00	1	52.10	52.10	-1	398	-0.25%
2019/10/16	1	49.40	3	50.73	50.30	-2	369	-0.54%
2019/09/27	2	44.40	0	0.00	44.40	2	346	0.58%
2019/07/30	0	0.00	1	46.35	45.95	-1	300	-0.33%
2019/07/29	1	49.50	0	0.00	49.80	1	287	0.35%
2019/06/21	4	42.93	0	0.00	43.20	4	220	1.81%
2019/05/22	0	0.00	0	41.00	40.85	0	404	0.00%
2019/02/13	0	0.00	4	47.20	47.50	-4	366	-1.09%
2019/02/11	0	0.00	0	44.45	46.15	0	380	0.00%
2019/01/28	4	45.75	0	0.00	46.05	4	406	0.98%
2019/01/14	0	0.00	5	44.90	44.90	-5	476	-1.05%
2019/01/11	0	0.00	1	45.25	45.25	-1	501	-0.20%
2019/01/02	4	47.33	0	0.00	46.65	4	604	0.66%
2018/12/28	2	45.08	0	0.00	46.30	2	606	0.33%
2018/10/30	1	45.70	1	46.40	45.75	0	473	0.00%
2018/10/29	1	45.80	1	45.90	46.30	0	470	0.00%
2018/10/22	2	52.90	2	53.50	52.50	0	426	0.00%
2018/10/19	2	52.40	2	52.70	53.20	0	413	0.00%
2018/10/18	1	52.20	1	52.70	52.40	0	385	0.00%
2018/10/17	4	50.33	4	51.38	51.10	0	362	0.00%
2018/10/16	0	0.00	1	48.50	49.40	-1	341	-0.29%
2018/10/12	0	0.00	4	44.05	44.05	-4	278	-1.43%
2018/10/08	4	56.70	0	0.00	51.20	4	236	1.69%
2018/10/05	1	57.80	1	56.50	56.20	0	207	0.00%
2018/10/04	1	52.90	0	0.00	56.50	1	156	0.64%
2018/09/19	2	52.90	3	52.97	53.00	-1	105	-0.95%
2018/09/18	3	53.33	2	53.95	53.50	1	94	1.06%
2018/04/23	0	0.00	10	42.60	42.60	-10	147	-6.79%
2018/03/28	10	51.80	0	0.00	53.20	10	58	17.19%
2018/03/21	0	0.00	1	33.00	34.65	-1	18	-5.41%
2018/03/19	0	0.00	1	29.90	30.05	-1	14	-6.70%
2018/03/16	0	0.00	1	29.90	30.00	-1	14	-6.72%