群光 (2385)-日盛-花蓮券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
190.5
漲跌
▲5.0
漲幅
+2.70%
成交量
8,049張
產業
上市電子零組件類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	95.30	1	95.70	95.70	0	1,879	0.00%
2023/04/06	1	96.10	0	0.00	96.10	1	1,865	0.05%
2023/03/29	0	0.00	1	94.70	94.50	-1	1,881	-0.05%
2023/03/27	1	93.60	2	94.05	93.80	-1	1,995	-0.05%
2023/03/24	1	92.90	0	0.00	92.70	1	2,075	0.05%
2023/03/23	2	93.50	0	0.00	93.60	2	2,074	0.10%
2023/03/22	0	0.00	1	93.30	93.20	-1	2,064	-0.05%
2023/03/21	0	0.00	5	92.00	91.30	-5	2,058	-0.24%
2023/03/20	1	91.40	0	0.00	91.40	1	2,051	0.05%
2023/03/16	5	90.20	0	0.00	90.00	5	2,058	0.24%
2023/03/07	0	0.00	2	94.60	94.80	-2	1,766	-0.11%
2023/03/03	0	0.00	1	93.40	94.30	-1	1,737	-0.06%
2023/02/03	0	0.00	5	88.94	89.50	-5	1,685	-0.30%
2023/01/13	2.1	85.68	0	0.00	85.20	2.1	1,646	0.12%
2023/01/10	0	0.00	6	87.70	87.60	-6	1,755	-0.34%
2023/01/06	0	0.00	0.1	86.00	86.30	-0.1	1,785	-0.01%
2023/01/05	0	0.00	0	86.50	85.50	0	1,801	0.00%
2023/01/04	0	0.00	0.1	86.30	86.00	-0.1	1,803	-0.01%
2022/12/30	0	0.00	2	87.10	86.30	-2	1,853	-0.11%
2022/12/29	2	84.80	0	0.00	86.20	2	1,850	0.11%
2022/12/19	0	0.00	2	87.30	87.70	-2	1,849	-0.11%
2022/11/17	1	81.40	0	0.00	81.30	1	1,979	0.05%
2022/10/24	0	0.00	1	80.40	80.30	-1	2,045	-0.05%
2022/09/29	0	0.00	0.3	83.80	83.40	-0.3	1,809	-0.01%
2022/09/28	0	0.00	5	81.20	81.20	-5	1,764	-0.28%
2022/08/18	0	0.00	2	82.75	83.30	-2	1,944	-0.10%
2022/08/16	0	0.00	1	83.70	83.70	-1	1,927	-0.05%
2022/08/15	1	83.40	0	0.00	82.90	1	1,909	0.05%
2022/08/11	2	84.40	0	0.00	84.50	2	1,898	0.11%
2022/08/09	1	85.00	3	85.20	85.30	-2	1,893	-0.11%
2022/08/08	0	0.00	1	78.70	79.60	-1	1,802	-0.06%
2022/08/05	0	0.00	2	78.40	78.20	-2	1,793	-0.11%
2022/07/15	0.1	74.60	0	0.00	74.60	0.1	1,828	0.01%
2022/06/30	0.1	74.50	1	74.20	74.10	-1	1,777	-0.05%
2022/06/28	0	0.00	1	77.40	77.30	-1	1,729	-0.06%
2022/06/27	0	0.00	4	77.40	77.30	-4	1,723	-0.23%
2022/06/23	1	76.50	0	0.00	75.90	1	1,702	0.06%
2022/06/17	2.3	75.86	2	75.70	74.90	0.3	1,580	0.02%
2022/06/16	3	77.17	0	0.00	76.30	3	1,504	0.20%
2022/06/15	2	85.10	0	0.00	84.70	2	1,363	0.15%
2022/06/14	1	85.80	0	0.00	85.70	1	1,313	0.08%
2022/06/13	0	0.00	1	86.70	86.50	-1	1,296	-0.08%
2022/06/02	1	85.70	0	0.00	85.70	1	1,283	0.08%
2022/05/31	1	86.00	0	0.00	86.40	1	1,314	0.08%
2022/05/24	1	82.60	0	0.00	81.80	1	1,350	0.07%
2022/05/06	1	82.90	0	0.00	82.80	1	1,508	0.07%
2022/04/29	1	83.30	0	0.00	82.50	1	1,638	0.06%
2022/04/26	1	83.20	0	0.00	83.20	1	1,712	0.06%
2022/04/07	4	86.73	0	0.00	86.50	4	2,146	0.19%
2022/04/06	6	87.72	0	0.00	87.50	6	2,130	0.28%
2022/04/01	1	88.60	0	0.00	88.70	1	2,118	0.05%
2022/03/24	2	89.40	0	0.00	90.00	2	2,207	0.09%
2022/03/17	1	90.30	0	0.00	90.10	1	2,236	0.04%
2022/03/11	0	0.00	3	89.30	89.10	-3	2,219	-0.14%
2022/02/25	0	0.00	8	89.80	89.60	-8	2,195	-0.36%
2022/02/24	2	91.00	0	0.00	90.00	2	2,189	0.09%
2022/02/23	0	0.00	1	90.90	91.10	-1	2,150	-0.05%
2022/02/10	1	91.20	4	91.33	91.80	-3	2,208	-0.14%
2022/02/09	1	89.70	0	0.00	90.90	1	2,188	0.05%
2022/02/08	0	0.00	1	88.30	88.20	-1	2,129	-0.05%
2022/01/26	0	0.00	3	88.70	88.50	-3	2,082	-0.14%
2022/01/25	0	0.00	4	88.70	88.60	-4	2,075	-0.19%
2022/01/24	4	88.58	0	0.00	89.10	4	2,024	0.20%
2022/01/21	2	90.05	3	90.00	90.30	-1	2,016	-0.05%
2022/01/20	1	89.90	7	90.16	90.30	-6	1,986	-0.30%
2022/01/19	2	89.00	2	89.35	89.90	0	1,954	0.00%
2022/01/18	0	0.00	3	88.90	88.80	-3	1,932	-0.16%
2022/01/14	0	0.00	2	86.70	88.30	-2	1,930	-0.10%
2022/01/12	1	88.00	1	88.40	88.60	0	1,897	0.00%
2022/01/11	0	0.00	4	87.80	88.50	-4	1,856	-0.22%
2022/01/10	0	0.00	1	87.30	87.00	-1	1,815	-0.06%
2022/01/07	3	86.50	1	86.90	86.70	2	1,783	0.11%
2022/01/05	3	84.30	0	0.00	85.00	3	1,700	0.18%
2022/01/04	0	0.00	2	83.90	84.30	-2	1,688	-0.12%
2022/01/03	0	0.00	2.3	82.57	82.40	-2.3	1,660	-0.14%
2021/12/30	1	82.50	0	0.00	82.30	1	1,689	0.06%
2021/12/29	0	0.00	0.3	82.40	82.40	-0.3	1,709	-0.01%
2021/12/28	1	82.50	0	0.00	82.30	1	1,701	0.06%
2021/12/27	1	82.20	0	0.00	82.40	1	1,705	0.06%
2021/12/24	0	0.00	0	82.10	82.20	0	1,723	0.00%
2021/12/23	0	0.00	4	82.08	82.20	-4	1,721	-0.23%
2021/12/20	0	0.00	5	81.80	82.10	-5	1,689	-0.30%
2021/11/25	4	80.13	0	0.00	80.20	4	1,830	0.22%
2021/11/16	0	0.00	1	82.10	82.50	-1	1,836	-0.05%
2021/11/15	0	0.00	1	81.80	82.00	-1	1,847	-0.05%
2021/11/11	9	81.46	0	0.00	81.50	9	1,893	0.48%
2021/11/10	1	81.70	0	0.00	81.70	1	1,930	0.05%
2021/11/09	0	0.00	10	80.40	80.80	-10	1,939	-0.52%
2021/11/03	1	80.40	0	0.00	80.70	1	2,023	0.05%
2021/10/29	3	80.10	0	0.00	79.40	3	2,069	0.14%
2021/10/22	0	0.00	3	79.20	79.30	-3	2,246	-0.13%
2021/10/12	0	78.30	0	0.00	78.90	0	2,345	0.00%
2021/10/07	0	0.00	2	78.20	78.60	-2	2,358	-0.08%
2021/10/06	2	76.60	0	0.00	76.80	2	2,358	0.08%
2021/10/04	1	77.40	0	0.00	77.40	1	2,391	0.04%
2021/10/01	0	0.00	2	77.00	77.00	-2	2,416	-0.08%
2021/09/29	2	76.90	0	0.00	76.90	2	2,456	0.08%
2021/09/27	2	77.25	0	0.00	77.50	2	2,515	0.08%
2021/09/23	4	76.90	0	0.00	77.60	4	2,500	0.16%
2021/09/22	2	77.10	0	0.00	77.00	2	2,504	0.08%
2021/09/03	2	78.75	0	0.00	78.60	2	3,096	0.06%
2021/08/30	1	78.90	0	0.00	79.00	1	3,235	0.03%
2021/08/19	1	78.00	0	0.00	78.30	1	5,315	0.02%
2021/08/16	0.1	77.00	0	0.00	77.00	0.1	5,669	0.00%
2021/08/13	2	77.75	0	0.00	77.40	2	5,710	0.04%
2021/08/10	0	0.00	1	78.00	77.90	-1	5,787	-0.02%
2021/08/09	10	78.80	0	0.00	78.80	10	5,791	0.17%
2021/08/05	0	0.00	2	79.50	79.80	-2	5,893	-0.03%
2021/08/03	4	79.53	1	79.80	79.80	3	6,111	0.05%
2021/07/30	0	0.00	4	79.45	80.50	-4	6,252	-0.06%
2021/07/28	3	80.50	0	0.00	80.30	3	6,229	0.05%
2021/07/26	2	82.40	0	0.00	82.50	2	6,244	0.03%
2021/07/16	3	81.47	1	81.10	81.50	2	6,271	0.03%
2021/07/13	1	80.80	0	0.00	80.50	1	6,371	0.02%
2021/07/12	2	80.60	0	0.00	80.40	2	6,399	0.03%
2021/07/02	0	0.00	1	79.70	79.20	-1	6,848	-0.01%
2021/07/01	2	79.50	0	0.00	79.20	2	6,857	0.03%
2021/06/30	0	0.00	2	80.40	80.40	-2	6,850	-0.03%
2021/06/29	0	0.00	9	80.40	80.40	-9	6,860	-0.13%
2021/06/28	5	81.38	2	81.40	81.30	3	6,851	0.04%
2021/06/25	1	81.30	2	81.70	81.40	-1	6,849	-0.01%
2021/06/24	7	81.74	0	0.00	81.20	7	6,808	0.10%
2021/06/23	0	0.00	2	79.70	80.30	-2	6,699	-0.03%
2021/06/21	2	78.95	0	0.00	79.00	2	6,735	0.03%
2021/06/17	1	78.60	0	0.00	78.70	1	6,623	0.02%
2021/06/15	5.1	79.30	0	0.00	78.90	5.1	6,641	0.08%
2021/06/11	0.9	78.47	0	0.00	78.40	0.9	6,606	0.01%
2021/06/03	1	78.00	0	0.00	79.00	1	6,460	0.02%
2021/06/02	4.5	80.88	0	0.00	78.20	4.5	6,403	0.07%
2021/06/01	1.5	80.37	1	81.70	81.60	0.5	6,172	0.01%
2021/05/28	2	77.40	0	0.00	77.40	2	5,927	0.03%
2021/05/27	2	76.45	0	0.00	76.40	2	5,755	0.03%
2021/05/26	1.3	76.20	0	0.00	76.30	1.3	4,572	0.03%
2021/05/20	0.3	78.90	0	0.00	78.90	0.3	4,187	0.01%
2021/05/18	2	78.20	2	79.00	79.00	0	4,135	0.00%
2021/05/14	0	0.00	1	79.60	79.10	-1	4,064	-0.02%
2021/05/11	3.4	79.99	0	0.00	79.30	3.4	3,809	0.09%
2021/05/10	2	83.85	0	0.00	82.20	2	3,714	0.05%
2021/05/07	13	84.82	5	85.00	84.90	8	3,674	0.22%
2021/05/05	1	82.20	0	0.00	80.70	1	3,613	0.03%
2021/04/28	0.3	85.10	0	0.00	84.80	0.3	3,514	0.01%
2021/04/23	2	85.80	0	0.00	85.80	2	3,460	0.06%
2021/04/22	0	0.00	1	86.30	86.40	-1	3,458	-0.03%
2021/04/21	0	0.00	4	86.35	86.20	-4	3,456	-0.12%
2021/04/20	0	0.00	2	87.80	87.80	-2	3,401	-0.06%
2021/04/19	0	0.00	0	88.40	88.10	0	3,368	0.00%
2021/04/16	1	87.70	0	0.00	88.10	1	3,317	0.03%
2021/04/15	2	89.20	0	0.00	88.40	2	3,302	0.06%
2021/04/14	5	89.70	2	89.25	89.70	3	3,266	0.09%
2021/04/13	2	90.00	0	0.00	89.40	2	3,223	0.06%
2021/04/12	3	92.53	2	91.65	92.00	1	3,167	0.03%
2021/04/09	5	93.48	3	93.70	90.60	2	3,092	0.06%
2021/04/08	1	106.50	0	0.00	106.00	1	2,787	0.04%
2021/04/07	1	105.00	5	105.00	106.00	-4	2,713	-0.15%
2021/03/31	0	0.00	3	102.50	101.50	-3	2,579	-0.12%
2021/03/30	1	100.50	0	0.00	102.50	1	2,530	0.04%
2021/03/29	1	100.00	8	100.38	100.50	-7	2,481	-0.28%
2021/03/26	0	0.00	2	101.05	99.40	-2	2,445	-0.08%
2021/03/25	2	102.50	5	100.50	102.00	-3	2,400	-0.12%
2021/03/24	1	98.70	10	98.60	99.00	-9	2,314	-0.39%
2021/03/23	5	96.80	6	97.02	98.00	-1	2,287	-0.04%
2021/03/22	5	95.10	0	0.00	96.70	5	2,266	0.22%
2021/03/19	0	0.00	10	94.65	95.30	-10	2,255	-0.44%
2021/03/18	17	96.10	0	0.00	95.70	17	2,194	0.77%
2021/03/16	1	96.10	1	96.70	95.70	0	2,135	0.00%
2021/03/11	0	0.00	1	94.80	95.70	-1	2,076	-0.05%
2021/03/10	1	94.80	0	0.00	94.10	1	2,049	0.05%
2021/03/02	0	0.00	3	93.37	92.60	-3	2,065	-0.15%
2021/02/26	2	93.80	0	0.00	93.80	2	2,036	0.10%
2021/02/25	2	95.05	0	0.00	95.00	2	1,980	0.10%
2021/02/17	0	0.00	1	87.90	88.10	-1	1,825	-0.05%
2021/02/05	0	0.00	2	88.00	87.40	-2	1,782	-0.11%
2021/02/04	3	87.30	0	0.00	87.30	3	1,776	0.17%
2021/01/25	0	0.00	1	88.30	88.60	-1	1,712	-0.06%
2021/01/20	0	0.00	1	87.40	87.20	-1	1,702	-0.06%
2021/01/18	0	0.00	3	87.97	87.40	-3	1,647	-0.18%
2021/01/14	2	85.75	2	86.80	86.40	0	1,702	0.00%
2021/01/12	2	86.10	0	0.00	86.10	2	1,675	0.12%
2021/01/11	1	87.20	0	0.00	87.60	1	1,665	0.06%
2021/01/07	2	86.70	2	87.00	87.40	0	1,617	0.00%
2020/12/23	1	85.40	0	0.00	85.30	1	1,627	0.06%
2020/12/22	1	85.80	0	0.00	85.50	1	1,638	0.06%
2020/12/16	0	0.00	4	87.60	87.50	-4	1,659	-0.24%
2020/12/15	3	86.10	0	0.00	85.50	3	1,689	0.18%
2020/12/10	2	86.80	0	87.20	87.20	2	1,738	0.11%
2020/12/07	5	86.90	0	0.00	86.90	5	1,694	0.30%
2020/11/27	1	85.40	0	0.00	85.30	1	1,609	0.06%
2020/11/20	0	0.00	0.2	86.00	85.90	-0.2	1,649	-0.01%
2020/11/19	0	0.00	0	86.00	85.80	0	1,658	0.00%
2020/11/16	0	0.00	0.2	86.50	86.70	-0.2	1,696	-0.01%
2020/11/04	0	0.00	1	87.90	87.90	-1	2,005	-0.05%
2020/10/30	0	0.00	0.4	86.10	86.10	-0.4	2,048	-0.02%
2020/10/06	0	0.00	1	85.00	85.00	-1	2,198	-0.05%
2020/09/22	1	85.30	1	84.30	84.20	0	2,369	0.00%
2020/09/11	1	87.00	0	0.00	87.40	1	2,507	0.04%
2020/09/04	1	86.50	0	0.00	86.00	1	2,602	0.04%
2020/08/25	0	0.00	1	90.60	90.70	-1	2,724	-0.04%
2020/08/24	0.2	90.50	0	0.00	90.50	0.2	2,807	0.01%
2020/08/21	0	0.00	3	88.07	88.70	-3	2,848	-0.11%
2020/08/20	1	88.70	0	0.00	87.30	1	2,879	0.03%
2020/08/19	1	90.60	3	91.30	90.90	-2	2,869	-0.07%
2020/08/17	1	87.70	0	0.00	88.20	1	2,788	0.04%
2020/08/14	2	87.90	0	0.00	88.00	2	2,783	0.07%
2020/08/13	1	88.00	1	87.90	88.30	0	2,772	0.00%
2020/08/12	2	87.25	0	0.00	88.70	2	2,751	0.07%
2020/08/11	1	89.80	1	88.20	88.60	0	2,706	0.00%
2020/08/10	0	0.00	1	93.20	93.60	-1	2,642	-0.04%
2020/08/05	1	87.00	2	86.95	87.80	-1	2,604	-0.04%
2020/07/21	0	0.00	1	88.00	87.70	-1	2,910	-0.03%
2020/07/17	0	0.00	1	87.70	87.50	-1	2,895	-0.03%
2020/07/15	11	89.03	11	88.84	87.40	0	2,961	0.00%
2020/07/10	3	86.73	1	85.60	85.60	2	3,010	0.07%
2020/07/09	0	0.00	3	84.90	85.50	-3	3,011	-0.10%
2020/07/07	4	84.18	0	0.00	83.70	4	3,012	0.13%
2020/07/03	0	0.00	1	87.20	87.30	-1	3,096	-0.03%
2020/07/02	0	0.00	2	86.10	86.10	-2	3,116	-0.06%
2020/07/01	3	84.83	0	0.00	84.50	3	3,163	0.09%
2020/06/30	0.6	85.20	1	85.00	85.20	-0.4	3,198	-0.01%
2020/06/29	1	83.80	0	0.00	83.80	1	3,228	0.03%
2020/06/17	0	0.00	2	85.90	84.80	-2	3,249	-0.06%
2020/06/16	2	86.20	1	85.80	86.00	1	3,282	0.03%
2020/06/12	1	85.40	0	0.00	85.00	1	3,360	0.03%
2020/06/11	5	88.40	5	87.90	86.40	0	3,402	0.00%
2020/06/02	0	0.00	1	88.30	88.40	-1	3,584	-0.03%
2020/06/01	1	88.60	5	88.64	88.50	-4	3,571	-0.11%
2020/05/18	0	0.00	1	81.10	81.00	-1	3,410	-0.03%
2020/05/15	2	79.75	0	0.00	80.60	2	3,398	0.06%
2020/05/12	1	80.20	0	0.00	80.30	1	3,336	0.03%
2020/04/29	1	84.00	1	84.40	84.50	0	3,080	0.00%
2020/04/28	2	82.55	3	82.63	83.30	-1	3,071	-0.03%
2020/04/21	1	81.70	0	0.00	81.90	1	2,978	0.03%
2020/04/20	1	82.50	1	82.90	83.50	0	2,959	0.00%
2020/04/17	0	0.00	3	82.13	81.80	-3	2,946	-0.10%
2020/04/16	1	78.50	0	0.00	79.10	1	2,880	0.03%
2020/04/15	0	0.00	1	79.10	79.30	-1	2,854	-0.04%
2020/04/09	2	78.30	5	78.06	77.80	-3	2,804	-0.11%
2020/04/07	1	82.00	1	83.80	82.40	0	2,638	0.00%
2020/04/01	0	0.00	1	79.30	79.00	-1	2,518	-0.04%
2020/03/30	1	76.60	0	0.00	76.40	1	2,423	0.04%
2020/03/20	1	75.80	0	0.00	72.00	1	2,210	0.05%
2020/03/18	1	76.50	0	0.00	76.00	1	2,117	0.05%
2020/03/12	3	82.43	2	81.45	81.00	1	1,946	0.05%
2020/03/09	0	0.00	1	81.10	80.60	-1	1,787	-0.06%
2020/03/05	0	0.00	2	83.45	83.30	-2	1,790	-0.11%
2020/03/03	1	82.70	2	83.50	82.30	-1	1,811	-0.06%
2020/03/02	2	82.15	1	82.90	82.00	1	1,791	0.06%
2020/02/25	1	83.80	0	0.00	83.40	1	1,831	0.05%
2020/02/21	1	84.60	0	0.00	84.50	1	1,857	0.05%
2020/02/20	5	86.08	2	86.70	85.60	3	1,862	0.16%
2020/02/19	0	0.00	2	87.00	86.70	-2	1,873	-0.11%
2020/02/18	2	85.95	0	0.00	85.40	2	1,888	0.11%
2020/01/16	0	0.00	1	89.40	88.40	-1	2,102	-0.05%
2020/01/10	1	85.60	0	0.00	85.30	1	2,122	0.05%
2020/01/08	2	85.55	0	0.00	85.20	2	2,124	0.09%
2019/12/26	1	89.90	0	0.00	89.60	1	2,147	0.05%
2019/12/25	0	0.00	0.2	90.00	89.90	-0.2	2,168	-0.01%
2019/12/18	2	90.00	0	0.00	90.50	2	2,267	0.09%
2019/12/02	0	0.00	1	87.90	87.70	-1	2,393	-0.04%
2019/11/28	1	90.00	0	0.00	89.70	1	2,365	0.04%
2019/11/26	0	0.00	6	90.80	92.00	-6	2,380	-0.25%
2019/11/25	6	90.47	0	0.00	89.70	6	2,324	0.26%
2019/11/21	1	89.80	0	0.00	89.80	1	2,305	0.04%
2019/11/13	2	92.60	0	0.00	91.30	2	2,315	0.09%
2019/11/08	1	93.80	0	0.00	93.80	1	2,404	0.04%
2019/11/06	6	95.60	0	0.00	95.60	6	2,450	0.24%
2019/10/28	1	98.10	1	98.50	97.00	0	2,418	0.00%
2019/10/25	0	0.00	1	96.70	96.70	-1	2,360	-0.04%
2019/10/04	0	0.00	5	92.80	93.40	-5	2,268	-0.22%
2019/09/27	0	0.00	1	91.80	91.40	-1	2,270	-0.04%
2019/09/26	1	94.10	0	0.00	93.20	1	2,266	0.04%
2019/09/17	0	0.00	1	92.50	91.80	-1	2,252	-0.04%
2019/09/11	0	0.00	1	91.60	91.00	-1	2,318	-0.04%
2019/09/06	0	0.00	6	93.97	91.70	-6	2,274	-0.26%
2019/09/03	1	87.70	0	0.00	88.10	1	2,180	0.05%
2019/08/28	1	88.90	1	87.90	88.70	0	2,259	0.00%
2019/08/27	1	87.90	1	87.50	88.20	0	2,240	0.00%
2019/08/22	3	86.80	1	87.40	87.20	2	2,196	0.09%
2019/08/21	1	88.00	0	0.00	87.10	1	2,230	0.04%
2019/08/20	0	0.00	1	86.80	86.20	-1	2,196	-0.05%
2019/08/15	8	87.50	1	87.90	87.30	7	2,150	0.33%
2019/08/14	1	90.50	0	0.00	89.60	1	2,135	0.05%
2019/08/13	3	89.90	3	89.33	90.00	0	2,074	0.00%
2019/08/12	0	0.00	6	87.60	87.70	-6	1,994	-0.30%
2019/07/23	0	0.00	2	81.10	81.80	-2	2,184	-0.09%
2019/06/27	0	0.00	1	76.60	77.10	-1	2,264	-0.04%
2019/06/26	4	75.18	4	75.93	76.20	0	2,257	0.00%
2019/06/25	2	74.00	0	0.00	73.70	2	2,225	0.09%
2019/06/24	1	78.70	0	0.00	78.60	1	2,169	0.05%
2019/06/11	0	0.00	2	78.00	77.60	-2	2,028	-0.10%
2019/06/03	0	0.00	1	75.00	74.90	-1	2,044	-0.05%
2019/05/30	0	0.00	1	74.90	74.30	-1	2,051	-0.05%
2019/05/09	3	70.80	0	0.00	70.90	3	1,900	0.16%
2019/04/18	0	0.00	3	76.63	76.30	-3	1,597	-0.19%
2019/04/17	0	0.00	3	75.90	75.50	-3	1,554	-0.19%
2019/04/10	0	0.00	2	72.90	73.20	-2	1,446	-0.14%
2019/03/25	2	69.20	0	0.00	69.60	2	1,358	0.15%
2019/03/20	1	70.00	2	70.10	70.30	-1	1,364	-0.07%
2019/03/13	2	70.00	0	0.00	70.30	2	1,343	0.15%
2019/03/04	0	0.00	1	66.90	67.30	-1	1,271	-0.08%
2019/02/26	0	0.00	1	67.00	67.50	-1	1,247	-0.08%
2019/01/25	2	68.00	0	0.00	68.50	2	1,200	0.17%
2019/01/21	1	68.30	0	0.00	68.30	1	1,256	0.08%
2019/01/17	0	0.00	4	66.00	66.30	-4	1,248	-0.32%
2018/12/12	0	0.00	1	63.00	62.00	-1	1,510	-0.07%
2018/12/04	0	0.00	1	61.40	61.60	-1	1,504	-0.07%
2018/12/03	0	0.00	1	60.90	61.10	-1	1,503	-0.07%
2018/11/07	0	0.00	1	61.00	60.20	-1	1,446	-0.07%
2018/10/12	2	53.10	0	0.00	54.90	2	1,194	0.17%
2018/10/11	1	54.80	0	0.00	54.50	1	1,162	0.09%
2018/10/04	1	58.50	0	0.00	59.20	1	1,076	0.09%
2018/10/03	2	60.55	0	0.00	60.50	2	1,060	0.19%
2018/09/28	0	0.00	1	61.80	61.80	-1	1,018	-0.10%
2018/09/27	1	61.00	0	0.00	61.10	1	1,004	0.10%
2018/09/26	4	61.50	0	0.00	61.50	4	980	0.41%
2018/09/25	1	61.80	0	0.00	61.60	1	984	0.10%
2018/09/20	2	63.50	0	0.00	62.50	2	971	0.21%
2018/09/14	0	0.00	1	62.80	62.50	-1	983	-0.10%
2018/09/12	1	62.50	0	0.00	61.60	1	1,014	0.10%
2018/09/06	0	0.00	2	65.10	65.30	-2	1,047	-0.19%
2018/09/03	1	64.00	0	0.00	64.20	1	1,033	0.10%
2018/08/31	1	64.70	0	0.00	64.60	1	1,047	0.10%
2018/08/30	0	0.00	0.1	65.60	65.50	-0.1	1,036	-0.01%
2018/08/09	5	68.40	5	67.80	68.10	0	1,179	0.00%
2018/07/27	2	67.30	0	0.00	67.80	2	1,161	0.17%
2018/05/24	0	0.00	4.1	70.51	70.60	-4.1	950	-0.43%
2018/05/09	1	72.10	0	0.00	72.30	1	866	0.12%
2018/05/07	1	72.40	0	0.00	72.80	1	855	0.12%
2018/04/27	1	72.30	0	0.00	72.40	1	880	0.11%
2018/04/13	1	75.00	0	0.00	74.70	1	868	0.12%
2018/03/19	0	0.00	1	74.90	74.50	-1	803	-0.12%
2018/03/09	2	73.80	0	0.00	73.80	2	757	0.26%
2018/02/27	0	0.00	2	72.40	71.90	-2	782	-0.26%
2018/02/23	2	72.00	0	0.00	72.30	2	738	0.27%
2018/02/12	1	72.10	0	0.00	71.90	1	726	0.14%
2018/02/08	0	0.00	1	73.00	72.80	-1	717	-0.14%
2018/02/06	1	73.20	1	74.10	73.10	0	709	0.00%
2018/01/26	0	0.00	1	77.10	77.10	-1	709	-0.14%