鼎元 (2426)-日盛-花蓮券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
163張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	18.58	18.45	-2	566	-0.35%
2023/03/31	1	18.65	0	0.00	18.65	1	556	0.18%
2023/03/30	11	19.06	0	0.00	18.95	11	536	2.05%
2023/03/29	1	19.45	2	19.60	19.15	-1	478	-0.21%
2023/03/28	1	18.50	1	18.60	18.25	0	405	0.00%
2023/03/23	0	18.40	0	0.00	18.25	0	378	0.00%
2023/03/15	1	17.90	1	17.80	17.80	0	361	0.00%
2023/03/14	1	17.75	0	0.00	17.65	1	361	0.28%
2023/03/06	0	18.60	0	0.00	18.50	0	341	0.00%
2023/03/03	0	0.00	1	18.15	18.15	-1	328	-0.30%
2023/02/22	1	18.00	0	0.00	17.85	1	311	0.32%
2023/02/17	0	0.00	1	17.80	17.80	-1	307	-0.33%
2023/02/09	1	17.80	0	0.00	17.65	1	332	0.30%
2022/12/29	0	0.00	2	16.55	16.60	-2	397	-0.50%
2022/12/02	1	18.45	0	0.00	18.25	1	504	0.20%
2022/11/30	0	0.00	1	18.00	18.05	-1	508	-0.20%
2022/11/29	1	17.65	0	0.00	17.65	1	510	0.20%
2022/11/24	0	0.00	5	17.50	17.60	-5	516	-0.97%
2022/11/02	1	15.65	1	15.75	15.75	0	626	0.00%
2022/09/21	1	17.70	0	0.00	17.50	1	795	0.13%
2022/09/19	1	17.90	1	17.75	17.75	0	802	0.00%
2022/09/15	1	18.30	1	18.45	18.20	0	818	0.00%
2022/08/25	0	0.00	2	18.55	18.65	-2	823	-0.24%
2022/08/08	8	20.16	0	0.00	19.45	8	729	1.10%
2022/07/21	2	19.45	2	19.40	19.50	0	642	0.00%
2022/07/07	0	0.00	10	18.20	18.45	-10	716	-1.40%
2022/06/28	3	20.65	3	20.45	20.35	0	738	0.00%
2022/06/23	6	19.88	6	19.75	19.65	0	762	0.00%
2022/06/16	0	0.00	2	21.73	20.95	-2	772	-0.26%
2022/05/13	0	0.00	10	20.95	21.20	-10	1,596	-0.63%
2022/04/29	0	0.00	4	21.90	21.90	-4	2,629	-0.15%
2022/04/13	2	23.90	0	0.00	24.00	2	5,386	0.04%
2022/04/11	2	24.13	0	0.00	24.05	2	5,438	0.04%
2022/03/30	0	0.00	2	26.70	26.70	-2	6,075	-0.03%
2022/03/29	1	26.90	1	26.55	26.50	0	6,485	0.00%
2022/03/28	4	26.08	1	26.35	26.45	3	6,499	0.05%
2022/03/18	2	26.20	2	26.85	26.85	0	6,775	0.00%
2022/03/17	1	25.90	0	0.00	26.15	1	6,943	0.01%
2022/03/16	0	0.00	0.3	25.60	25.55	-0.3	7,009	0.00%
2022/03/10	0	0.00	10	25.45	25.35	-10	9,183	-0.11%
2022/03/08	0	0.00	10	25.13	24.10	-10	9,496	-0.11%
2022/03/07	0	0.00	16	25.65	25.10	-16	9,547	-0.17%
2022/03/04	16	26.29	0	0.00	26.30	16	9,613	0.17%
2022/03/03	0	26.75	0	0.00	26.60	0	9,697	0.00%
2022/03/02	1	26.40	0	0.00	26.60	1	9,829	0.01%
2022/03/01	2	26.50	0	0.00	26.60	2	9,921	0.02%
2022/02/25	1	26.15	1	26.40	26.15	0	10,054	0.00%
2022/02/24	1	27.00	0	0.00	26.40	1	10,479	0.01%
2022/02/23	0	0.00	1	27.50	27.45	-1	10,726	-0.01%
2022/02/22	0	0.00	1	26.65	26.65	-1	11,358	-0.01%
2022/02/21	2	27.00	0	0.00	27.20	2	11,578	0.02%
2022/02/18	3	27.13	0	0.00	27.35	3	11,849	0.03%
2022/02/17	1	28.35	0	0.00	27.75	1	11,849	0.01%
2022/02/16	1	28.15	0	0.00	28.05	1	11,889	0.01%
2022/02/15	0	0.00	5	28.65	28.05	-5	11,860	-0.04%
2022/02/14	1	29.30	1	28.95	28.75	0	11,801	0.00%
2022/02/11	18	29.89	11	29.90	29.15	7	11,726	0.06%
2022/02/10	2	29.20	3	29.13	29.05	-1	11,467	-0.01%
2022/02/09	8	28.76	7	29.30	29.30	1	11,339	0.01%
2022/02/08	5	26.94	5	27.30	27.60	0	11,185	0.00%
2022/02/07	1	26.70	1	26.90	26.85	0	11,200	0.00%
2022/01/26	1	26.00	6	26.04	25.90	-5	11,229	-0.04%
2022/01/21	1	28.90	1	28.65	28.15	0	11,747	0.00%
2022/01/20	7	29.93	6	29.64	29.80	1	11,604	0.01%
2022/01/19	22	29.52	1	29.80	29.50	21	11,469	0.18%
2022/01/18	3	29.67	7	29.66	29.00	-4	11,614	-0.03%
2022/01/17	18	29.42	5	29.50	29.80	13	11,613	0.11%
2022/01/14	7	29.09	4	29.14	29.30	3	11,349	0.03%
2022/01/13	1	29.25	3	29.28	28.80	-2	11,118	-0.02%
2022/01/12	5	28.83	25	29.03	29.40	-20	10,793	-0.19%
2022/01/11	12	28.28	7	28.22	28.00	5	10,303	0.05%
2022/01/10	2	27.55	11	27.24	27.55	-9	10,022	-0.09%
2022/01/04	0	0.00	2	28.05	28.05	-2	9,874	-0.02%
2022/01/03	1	28.50	1	28.30	28.30	0	9,848	0.00%
2021/12/30	0	0.00	1	28.35	28.35	-1	9,832	-0.01%
2021/12/29	0	0.00	2	28.58	28.60	-2	9,809	-0.02%
2021/12/28	33	28.68	12	28.60	28.60	21	9,793	0.21%
2021/12/27	12	29.31	3	29.03	29.05	9	9,747	0.09%
2021/12/24	4	29.68	4	29.70	29.70	0	9,637	0.00%
2021/12/23	67	29.39	66	29.24	29.00	1	9,274	0.01%
2021/12/21	1	28.25	1	28.15	28.15	0	8,859	0.00%
2021/12/16	1	28.45	0	0.00	28.35	1	8,766	0.01%
2021/12/14	3	28.27	0	0.00	27.85	3	8,675	0.03%
2021/12/13	2	28.55	0	0.00	28.95	2	8,582	0.02%
2021/12/10	0	0.00	3	27.78	27.85	-3	8,394	-0.04%
2021/12/09	0	0.00	1	28.55	28.10	-1	8,321	-0.01%
2021/12/08	3	28.90	5	28.78	28.50	-2	8,188	-0.02%
2021/12/07	24	30.73	21	29.92	28.80	3	7,864	0.04%
2021/12/06	3	30.33	9	30.86	31.90	-6	6,609	-0.09%
2021/12/03	5	28.77	6	29.03	29.00	-1	6,148	-0.02%
2021/12/02	0	0.00	1	28.65	27.65	-1	5,926	-0.02%
2021/12/01	12	27.83	12	28.24	28.65	0	5,864	0.00%
2021/11/30	1	27.70	1	28.10	27.80	0	5,791	0.00%
2021/11/29	2	26.90	2	27.20	27.00	0	5,730	0.00%
2021/11/26	3	26.67	0	0.00	26.55	3	5,759	0.05%
2021/11/25	1	28.25	2	28.48	28.50	-1	5,614	-0.02%
2021/11/24	10	28.36	26	28.35	28.95	-16	5,525	-0.29%
2021/11/23	33	29.58	33	29.49	28.20	0	5,386	0.00%
2021/11/22	24	28.75	36	28.69	28.10	-12	4,921	-0.24%
2021/11/19	28	28.78	3	28.97	28.90	25	4,740	0.53%
2021/11/18	7	28.01	26	27.90	27.50	-19	4,093	-0.46%
2021/11/17	17	27.80	4	27.55	27.55	13	3,850	0.34%
2021/11/16	0	0.00	2	26.50	26.95	-2	3,583	-0.06%
2021/11/15	14	26.87	10	26.95	27.10	4	3,562	0.11%
2021/11/12	0	0.00	1	26.40	26.20	-1	3,550	-0.03%
2021/11/11	1	25.70	1	26.45	25.80	0	3,616	0.00%
2021/11/08	1	25.80	0	0.00	25.80	1	4,031	0.02%
2021/11/05	11	25.46	1	25.35	25.40	10	4,099	0.24%
2021/11/04	1	26.05	0	0.00	26.00	1	4,147	0.02%
2021/11/03	1	26.05	1	25.95	25.90	0	4,142	0.00%
2021/11/02	0	0.00	22	28.19	26.45	-22	4,150	-0.53%
2021/11/01	19	28.42	2	28.10	28.65	17	3,976	0.43%
2021/10/29	0	0.00	1	26.40	26.20	-1	3,590	-0.03%
2021/10/28	0	0.00	11	26.12	26.20	-11	3,631	-0.30%
2021/10/27	5	26.25	0	0.00	26.40	5	3,619	0.14%
2021/10/26	4	25.96	2	26.20	25.60	2	3,550	0.06%
2021/10/25	2	25.00	5	24.75	25.40	-3	3,268	-0.09%
2021/10/22	0	0.00	9	23.75	23.65	-9	3,236	-0.28%
2021/10/18	0	0.00	1	21.90	21.95	-1	5,228	-0.02%
2021/10/14	3	21.00	3	21.15	21.15	0	5,366	0.00%
2021/10/08	1	22.30	1	22.15	22.05	0	5,671	0.00%
2021/10/06	8	21.52	8	21.10	21.10	0	6,006	0.00%
2021/10/04	2	20.75	0	0.00	20.50	2	6,249	0.03%
2021/10/01	2	21.65	0	0.00	21.60	2	6,247	0.03%
2021/09/15	1	23.50	0	0.00	23.55	1	6,536	0.02%
2021/08/31	1	24.40	2	24.40	24.40	-1	6,575	-0.02%
2021/08/30	1	24.60	10	24.50	24.20	-9	6,625	-0.14%
2021/08/25	35	24.04	0	0.00	24.10	35	6,763	0.52%
2021/08/24	1	23.05	0	0.00	23.05	1	6,679	0.01%
2021/08/23	1	23.40	0	0.00	23.65	1	6,988	0.01%
2021/08/20	3	23.10	0	0.00	22.55	3	7,072	0.04%
2021/08/19	2	23.75	0	0.00	22.90	2	7,061	0.03%
2021/08/17	2	24.10	0	0.00	23.65	2	7,027	0.03%
2021/08/16	0	0.00	2	24.68	25.00	-2	6,964	-0.03%
2021/08/13	4	25.34	2	24.98	24.20	2	6,819	0.03%
2021/08/12	2	24.30	0	0.00	24.35	2	6,608	0.03%
2021/08/11	3	24.50	0	0.00	24.10	3	6,638	0.05%
2021/08/10	1	25.25	1	25.50	25.25	0	6,620	0.00%
2021/08/06	1	26.85	0	0.00	26.75	1	6,667	0.01%
2021/08/05	1	27.40	0	0.00	27.65	1	6,726	0.01%
2021/08/04	0	0.00	3	27.58	27.60	-3	6,850	-0.04%
2021/08/03	6	27.33	6	27.77	27.60	0	6,884	0.00%
2021/08/02	0	0.00	2	26.85	26.85	-2	6,823	-0.03%
2021/07/30	5	26.23	0	0.00	26.00	5	6,951	0.07%
2021/07/28	0	0.00	1	26.85	26.75	-1	6,839	-0.01%
2021/07/27	2	30.55	3	28.68	28.00	-1	6,789	-0.01%
2021/07/26	20	29.58	6	29.57	30.70	14	6,416	0.22%
2021/07/23	8	27.29	13.7	28.18	28.45	-5.7	5,689	-0.10%
2021/07/22	0	0.00	5	25.80	25.90	-5	5,299	-0.09%
2021/07/21	5	24.55	0	0.00	24.55	5	5,350	0.09%
2021/07/20	1	25.45	0	0.00	25.40	1	5,471	0.02%
2021/07/16	0	0.00	5	27.50	27.25	-5	5,701	-0.09%
2021/07/14	2	27.18	1	27.10	27.40	1	5,970	0.02%
2021/07/13	0	0.00	5	27.59	26.30	-5	5,905	-0.08%
2021/07/12	5	27.85	1	27.90	28.00	4	5,795	0.07%
2021/07/06	0	0.00	10	26.66	26.35	-10	6,198	-0.16%
2021/07/05	1	26.25	0	0.00	27.00	1	6,531	0.02%
2021/06/21	1	25.00	0	0.00	24.95	1	8,074	0.01%
2021/06/18	2	26.18	0	0.00	25.20	2	8,645	0.02%
2021/06/17	1	25.70	0	0.00	26.10	1	9,127	0.01%
2021/06/16	1	25.60	0	0.00	25.50	1	9,383	0.01%
2021/06/15	2	26.30	0	0.00	26.30	2	9,621	0.02%
2021/06/10	0	0.00	1	26.05	26.05	-1	10,729	-0.01%
2021/06/07	1	26.00	0	0.00	26.10	1	11,699	0.01%
2021/06/03	2	27.08	0	0.00	27.30	2	12,070	0.02%
2021/06/01	0	0.00	4	27.06	27.10	-4	12,561	-0.03%
2021/05/31	0	0.00	2	27.35	27.35	-2	12,728	-0.02%
2021/05/28	0	0.00	2	26.33	27.50	-2	12,895	-0.02%
2021/05/21	0	0.00	0.1	23.95	24.10	-0.1	14,384	0.00%
2021/05/19	0	0.00	1	23.40	24.10	-1	15,256	-0.01%
2021/05/18	0	0.00	4	22.55	23.00	-4	15,295	-0.03%
2021/05/17	3	21.85	2	22.30	20.95	1	15,389	0.01%
2021/05/14	0	0.00	1	23.85	22.05	-1	15,400	-0.01%
2021/05/13	0	0.00	4	21.16	22.50	-4	15,377	-0.03%
2021/05/12	1	22.60	3	22.50	22.45	-2	15,348	-0.01%
2021/05/11	8	25.84	0	0.00	24.80	8	15,366	0.05%
2021/05/07	0	0.00	9	27.39	28.00	-9	15,364	-0.06%
2021/05/06	7	26.40	1	26.25	26.10	6	15,273	0.04%
2021/05/04	8	27.16	1	28.00	26.50	7	15,303	0.05%
2021/05/03	0	0.00	3	29.08	28.65	-3	15,246	-0.02%
2021/04/29	0	0.00	2	29.40	29.15	-2	15,280	-0.01%
2021/04/28	1	29.75	2	29.98	30.05	-1	15,288	-0.01%
2021/04/27	2	29.75	10	29.91	29.40	-8	16,413	-0.05%
2021/04/26	14	29.36	3	29.60	29.50	11	16,989	0.06%
2021/04/23	0	0.00	5	28.30	29.25	-5	16,878	-0.03%
2021/04/22	28	29.30	20	29.55	28.20	8	16,846	0.05%
2021/04/21	5	30.15	15	30.56	30.00	-10	16,624	-0.06%
2021/04/20	0	0.00	4	28.95	29.45	-4	16,226	-0.02%
2021/04/19	8	28.56	3	28.85	28.85	5	16,178	0.03%
2021/04/16	0	0.00	12	28.75	28.85	-12	16,094	-0.07%
2021/04/15	6	29.35	25	29.07	29.15	-19	16,057	-0.12%
2021/04/14	16	28.22	0	0.00	28.70	16	15,948	0.10%
2021/04/13	6	29.51	3	28.30	28.15	3	15,915	0.02%
2021/04/12	6	29.87	2	29.68	29.45	4	15,873	0.03%
2021/04/09	14	32.30	4	31.01	30.60	10	16,140	0.06%
2021/04/08	2	30.40	6	30.25	30.15	-4	16,113	-0.02%
2021/04/07	10	30.62	0	0.00	30.40	10	15,992	0.06%
2021/04/06	0	0.00	5	31.40	30.95	-5	15,820	-0.03%
2021/04/01	3	30.30	9	29.95	30.10	-6	15,484	-0.04%
2021/03/31	1	29.00	1	28.95	28.70	0	15,144	0.00%
2021/03/30	28	28.93	2	29.10	28.90	26	15,048	0.17%
2021/03/29	1	28.85	1	28.70	28.70	0	14,954	0.00%
2021/03/26	2	29.33	2	29.28	28.80	0	14,863	0.00%
2021/03/25	4	29.29	0	0.00	29.30	4	14,778	0.03%
2021/03/24	2	28.98	7	29.42	29.95	-5	14,589	-0.03%
2021/03/23	15	29.37	7	29.26	28.45	8	14,320	0.06%
2021/03/22	17	30.18	4	31.01	30.85	13	13,730	0.09%
2021/03/19	10	29.45	16	29.48	29.60	-6	13,232	-0.05%
2021/03/18	6	28.99	5	29.12	29.40	1	12,959	0.01%
2021/03/17	15	27.93	15	28.55	28.70	0	12,735	0.00%
2021/03/16	20	27.48	17	27.80	27.90	3	12,323	0.02%
2021/03/15	3	25.95	16	26.69	27.15	-13	11,682	-0.11%
2021/03/12	2	25.05	5	24.68	24.70	-3	11,004	-0.03%
2021/03/11	1	24.15	3	23.95	24.00	-2	10,816	-0.02%
2021/03/10	3	23.97	3	23.93	24.00	0	10,699	0.00%
2021/03/09	3	23.27	7	23.42	23.70	-4	10,551	-0.04%
2021/03/08	7	23.36	6	23.53	23.35	1	10,361	0.01%
2021/03/05	5	23.30	4	22.68	22.55	1	10,006	0.01%
2021/03/04	2	23.30	5	22.92	23.00	-3	9,784	-0.03%
2021/03/03	13	23.14	16	22.68	22.60	-3	9,624	-0.03%
2021/03/02	5	22.42	3	22.25	22.10	2	9,136	0.02%
2021/02/26	13	22.28	24	22.65	22.65	-11	8,961	-0.12%
2021/02/25	11	21.74	2	21.60	21.45	9	8,278	0.11%
2021/02/24	2	21.25	17	20.92	21.20	-15	8,086	-0.19%
2021/02/23	22	21.23	22	21.05	21.05	0	7,939	0.00%
2021/02/22	12	21.97	10	22.04	22.30	2	7,570	0.03%
2021/02/19	6	20.48	21	20.39	20.45	-15	7,105	-0.21%
2021/02/18	1	19.55	0	0.00	19.50	1	6,690	0.01%
2021/02/17	0	0.00	19	19.41	19.60	-19	6,636	-0.29%
2021/02/05	0	0.00	13	18.70	18.70	-13	6,497	-0.20%
2021/02/03	5	18.25	7	18.41	18.10	-2	6,507	-0.03%
2021/02/02	5	18.52	0	0.00	18.15	5	6,487	0.08%
2021/02/01	1	18.10	1	18.00	18.00	0	6,379	0.00%
2021/01/29	1	18.25	1	18.20	18.15	0	6,354	0.00%
2021/01/27	5	18.20	2	18.20	18.20	3	6,337	0.05%
2021/01/25	6	17.81	1	18.25	18.25	5	6,262	0.08%
2021/01/22	9	18.53	5	18.30	18.20	4	6,264	0.06%
2021/01/21	18	18.23	6	18.32	17.95	12	6,225	0.19%
2021/01/20	72	19.63	73	19.93	18.90	-1	6,306	-0.02%
2021/01/19	2	18.90	31	19.17	19.35	-29	5,228	-0.55%
2021/01/18	0	0.00	2	17.80	17.60	-2	4,729	-0.04%
2021/01/15	8	17.23	5	17.32	17.20	3	4,712	0.06%
2021/01/14	5	17.30	0	0.00	17.30	5	4,693	0.11%
2021/01/07	0	0.00	2	17.00	16.95	-2	5,192	-0.04%
2021/01/06	12	17.14	5	16.70	16.50	7	5,356	0.13%
2021/01/05	6	17.56	2	17.50	17.60	4	5,270	0.08%
2021/01/04	8	18.24	20	18.15	18.15	-12	5,146	-0.23%
2020/12/31	1	17.45	7	17.03	17.30	-6	4,671	-0.13%
2020/12/30	5	16.20	0	0.00	16.10	5	4,310	0.12%
2020/12/25	1	16.15	0	0.00	16.05	1	4,324	0.02%
2020/12/22	0	0.00	3	16.12	15.70	-3	4,362	-0.07%
2020/12/21	3	15.72	2	15.83	15.80	1	4,398	0.02%
2020/12/18	2	15.95	0	0.00	15.90	2	4,415	0.05%
2020/12/17	0	0.00	1	16.05	16.10	-1	4,451	-0.02%
2020/12/15	5	16.05	4	16.31	15.90	1	4,519	0.02%
2020/12/14	0	0.00	2	16.43	16.40	-2	4,528	-0.04%
2020/12/11	2	16.33	0	0.00	16.35	2	4,598	0.04%
2020/12/10	1	16.85	0	0.00	16.70	1	4,615	0.02%
2020/12/09	0	0.00	7	17.05	17.15	-7	4,836	-0.14%
2020/12/04	5	16.95	0	0.00	16.95	5	5,250	0.10%
2020/12/02	20	17.10	1	17.15	17.05	19	5,238	0.36%
2020/12/01	0	0.00	22.1	16.80	16.85	-22.1	5,221	-0.42%
2020/11/30	0	0.00	20	16.85	16.75	-20	5,264	-0.38%
2020/11/27	1	16.75	4	16.58	16.65	-3	5,438	-0.06%
2020/11/25	2	16.40	3	16.57	16.35	-1	5,660	-0.02%
2020/11/24	5	16.50	0	0.00	16.35	5	5,775	0.09%
2020/11/19	6	16.43	2	16.38	16.55	4	6,455	0.06%
2020/11/18	20	16.15	1	16.25	16.20	19	6,680	0.28%
2020/11/17	5	16.02	1	16.05	16.00	4	6,742	0.06%
2020/11/16	3	16.20	0	0.00	16.15	3	6,766	0.04%
2020/11/12	2	16.25	2	16.43	16.30	0	6,803	0.00%
2020/11/11	3	16.47	4	16.41	16.45	-1	6,843	-0.01%
2020/11/10	33	16.85	4	17.01	16.75	29	7,185	0.40%
2020/11/09	3	17.33	1	17.15	17.15	2	7,470	0.03%
2020/11/06	2	17.73	0	0.00	17.50	2	7,405	0.03%
2020/11/05	3	17.80	1	18.05	17.80	2	7,404	0.03%
2020/11/04	0	0.00	2	17.80	17.70	-2	7,344	-0.03%
2020/11/03	1	17.50	0	0.00	17.35	1	7,287	0.01%
2020/11/02	1	17.30	0	0.00	17.25	1	7,258	0.01%
2020/10/30	1	17.80	1	17.50	17.50	0	7,221	0.00%
2020/10/29	3	17.53	3	17.77	18.05	0	7,131	0.00%
2020/10/28	16	18.63	16	18.39	17.80	0	7,030	0.00%
2020/10/27	9	17.71	5	17.83	18.25	4	6,714	0.06%
2020/10/26	4	17.56	1	17.70	17.60	3	6,498	0.05%
2020/10/23	1	17.25	9	17.48	17.45	-8	6,297	-0.13%
2020/10/22	3	17.12	2	17.28	17.05	1	6,231	0.02%
2020/10/21	33	17.31	31	17.89	17.55	2	6,193	0.03%
2020/10/20	0	0.00	2	17.28	17.40	-2	6,050	-0.03%
2020/10/19	2	17.30	7	17.11	17.25	-5	5,976	-0.08%
2020/10/16	3	17.17	7	17.28	16.55	-4	5,899	-0.07%
2020/10/15	5	17.29	18	17.25	17.15	-13	5,816	-0.22%
2020/10/14	15	16.86	15	16.86	16.80	0	5,519	0.00%
2020/10/13	3	16.00	2	15.85	16.15	1	5,299	0.02%
2020/10/12	0	0.00	1	15.75	15.75	-1	5,251	-0.02%
2020/10/08	1	15.75	0	0.00	15.75	1	5,248	0.02%
2020/10/06	7	15.70	1	15.70	15.65	6	5,241	0.11%
2020/10/05	2	15.50	0	0.00	15.50	2	5,240	0.04%
2020/09/23	1	15.75	1	15.55	15.60	0	5,210	0.00%
2020/09/21	0	0.00	4	16.40	16.25	-4	5,128	-0.08%
2020/09/18	0	0.00	1	16.30	16.20	-1	5,075	-0.02%
2020/09/17	5	16.28	1	16.25	16.25	4	5,045	0.08%
2020/09/16	2	16.15	0	0.00	16.30	2	5,018	0.04%
2020/09/15	1	16.20	20	16.21	16.20	-19	4,948	-0.38%
2020/09/14	13	16.63	2	16.48	16.40	11	4,909	0.22%
2020/09/11	4	16.61	4	16.45	16.45	0	4,748	0.00%
2020/09/10	32	16.74	31	16.55	16.85	1	4,541	0.02%
2020/09/08	0	0.00	1	16.00	16.00	-1	4,249	-0.02%
2020/09/07	2	16.25	3	16.32	16.10	-1	4,220	-0.02%
2020/09/04	3	15.85	9	16.19	16.20	-6	4,171	-0.14%
2020/09/03	7	16.31	9	16.53	16.20	-2	4,110	-0.05%
2020/09/02	11	16.54	8	16.53	16.50	3	4,039	0.07%
2020/09/01	0	0.00	15	16.07	16.40	-15	3,831	-0.39%
2020/08/31	7	16.15	4	16.31	16.15	3	3,709	0.08%
2020/08/28	13	15.80	5	15.72	15.90	8	3,591	0.22%
2020/08/27	5	15.71	1	15.50	15.50	4	3,428	0.12%
2020/08/26	26	16.12	15	16.04	16.05	11	3,360	0.33%
2020/08/25	17	16.78	3	16.57	16.20	14	3,234	0.43%
2020/08/24	0	0.00	7	15.38	16.55	-7	2,689	-0.26%
2020/08/21	10	14.98	7	15.11	15.05	3	2,435	0.12%
2020/08/20	2	14.55	5	14.30	14.50	-3	2,338	-0.13%
2020/08/19	0	0.00	5	15.52	15.45	-5	2,265	-0.22%
2020/08/18	1	15.50	1	15.40	15.45	0	2,199	0.00%
2020/08/17	5	15.61	7	15.60	15.75	-2	2,171	-0.09%
2020/08/14	26	15.55	21	15.85	15.70	5	2,146	0.23%
2020/08/13	6	15.05	1	15.05	15.15	5	1,865	0.27%
2020/07/28	0	0.00	30	13.00	12.90	-30	2,129	-1.41%
2020/07/13	5	13.80	5	13.90	13.90	0	2,253	0.00%
2020/07/09	15	14.15	15	14.20	14.00	0	2,241	0.00%
2020/07/01	1	13.75	0	0.00	13.80	1	2,154	0.05%
2020/06/30	0	0.00	5	13.55	13.60	-5	2,147	-0.23%
2020/06/12	0	0.00	5	13.05	13.10	-5	2,027	-0.25%
2020/06/01	1	13.55	3	13.73	13.80	-2	2,061	-0.10%
2020/05/27	0	0.00	1	13.45	13.40	-1	2,040	-0.05%
2020/05/26	4	13.59	2	13.75	13.45	2	2,050	0.10%
2020/05/25	2	13.45	0	0.00	13.45	2	2,037	0.10%
2020/05/21	11	14.13	5	14.35	14.05	6	2,009	0.30%
2020/05/20	4	14.05	3	14.12	14.20	1	1,914	0.05%
2020/05/19	0	0.00	4	13.65	13.65	-4	1,753	-0.23%
2020/05/15	4	13.64	0	0.00	13.15	4	1,750	0.23%
2020/05/14	2	13.80	2	13.70	13.40	0	1,703	0.00%
2020/05/13	2	14.35	0	0.00	14.20	2	1,675	0.12%
2020/05/12	3	14.05	11	14.11	14.25	-8	1,638	-0.49%
2020/05/11	18	14.37	6	14.06	14.55	12	1,502	0.80%
2020/05/06	13	13.46	10	13.25	13.25	3	1,220	0.25%
2020/05/05	0	0.00	2	12.75	13.05	-2	1,145	-0.17%
2020/04/29	2	12.65	0	0.00	12.75	2	1,117	0.18%
2020/04/28	0	0.00	2	12.40	12.70	-2	1,024	-0.20%
2020/04/27	2	12.15	0	0.00	12.30	2	1,028	0.19%
2020/04/24	2	11.50	2	11.75	11.95	0	1,016	0.00%
2020/04/17	6	11.53	6	11.42	11.55	0	1,015	0.00%
2020/04/10	0	0.00	2	10.65	10.65	-2	1,013	-0.20%
2020/04/08	1	10.30	1	10.40	10.50	0	1,042	0.00%
2020/04/06	0	0.00	2	9.88	10.15	-2	1,109	-0.18%
2020/03/31	3	9.51	2	9.59	9.58	1	1,163	0.09%
2020/03/20	2	8.72	0	0.00	8.79	2	1,243	0.16%
2020/03/19	3	8.18	1	8.11	8.10	2	1,238	0.16%
2020/03/18	0	0.00	10	9.22	9.00	-10	1,213	-0.82%
2020/03/17	0	0.00	2	9.31	9.36	-2	1,206	-0.17%
2020/03/13	5	9.86	12	9.80	10.25	-7	1,228	-0.57%
2020/02/27	1	13.40	0	0.00	12.90	1	1,137	0.09%
2020/02/25	1	13.40	1	13.45	13.40	0	1,139	0.00%
2020/02/10	0	0.00	1.5	13.05	13.05	-1.5	1,122	-0.14%
2020/02/07	1	13.45	1	13.20	13.20	0	1,129	0.00%
2020/02/03	1	12.60	0	0.00	12.80	1	1,069	0.09%
2020/01/14	1	15.00	1	15.05	14.90	0	1,048	0.00%
2019/12/31	5	15.41	0	0.00	15.55	5	966	0.52%
2019/12/27	1	15.30	1	15.40	15.20	0	882	0.00%
2019/12/17	2	15.15	6	15.07	15.10	-4	826	-0.48%
2019/12/10	7	14.54	1	14.50	14.40	6	737	0.81%
2019/11/22	0	0.00	2	13.45	13.50	-2	803	-0.25%
2019/11/20	4	13.30	0	0.00	13.30	4	793	0.50%
2019/11/19	2	13.60	0	0.00	13.45	2	787	0.25%
2019/10/09	2	15.25	0	0.00	14.90	2	1,203	0.17%
2019/10/04	0	0.00	6	15.60	15.40	-6	1,323	-0.45%
2019/09/19	0	0.00	3	15.80	15.70	-3	1,620	-0.19%
2019/09/04	1	16.45	1	16.60	16.50	0	1,780	0.00%
2019/09/03	0	0.00	23	16.27	16.30	-23	1,825	-1.26%
2019/08/22	0	0.00	2	15.65	15.60	-2	1,765	-0.11%
2019/08/19	2	15.70	0	0.00	15.60	2	1,757	0.11%
2019/08/16	0	0.00	1	15.45	15.45	-1	1,758	-0.06%
2019/08/15	1	15.25	1	15.35	15.30	0	1,751	0.00%
2019/08/13	8	15.71	0	0.00	15.65	8	1,736	0.46%
2019/08/12	3	15.65	0	0.00	15.95	3	1,739	0.17%
2019/08/08	12	15.70	1	15.65	15.80	11	1,740	0.63%
2019/08/06	1	15.50	0	0.00	15.65	1	1,749	0.06%
2019/08/05	4	15.88	1	15.75	15.70	3	1,757	0.17%
2019/08/01	2	16.70	0	0.00	16.65	2	1,775	0.11%
2019/07/30	2	17.00	0	0.00	16.90	2	1,784	0.11%
2019/07/26	1	16.80	4	16.90	17.05	-3	1,729	-0.17%
2019/07/25	2	16.90	0	0.00	16.90	2	1,720	0.12%
2019/07/24	0	0.00	5	16.85	16.80	-5	1,724	-0.29%
2019/07/23	3	17.02	1	16.85	16.85	2	1,732	0.12%
2019/07/22	0	0.00	3	16.93	17.10	-3	1,728	-0.17%
2019/07/19	2	16.40	6	16.28	16.60	-4	1,630	-0.25%
2019/07/17	0	0.00	1	16.70	16.75	-1	1,748	-0.06%
2019/07/16	3	17.93	0	0.00	17.90	3	1,710	0.18%
2019/07/12	0	0.00	3	17.80	17.80	-3	1,725	-0.17%
2019/07/11	5	17.61	2	17.70	17.60	3	1,731	0.17%
2019/07/10	0	0.00	0.2	18.15	18.25	-0.2	1,731	-0.01%
2019/07/09	1	17.75	1	17.80	17.75	0	1,701	0.00%
2019/07/08	0	0.00	5	18.15	18.10	-5	1,686	-0.30%
2019/07/04	4	18.10	1	18.15	18.15	3	1,700	0.18%
2019/07/03	6	18.10	1	18.20	18.20	5	1,658	0.30%
2019/06/28	0	0.00	5	17.50	17.40	-5	1,598	-0.31%
2019/06/25	5	17.20	0	0.00	17.20	5	1,641	0.30%
2019/06/20	5	17.55	15	17.58	17.60	-10	1,667	-0.60%
2019/06/17	25	17.50	0	0.00	17.55	25	1,755	1.42%
2019/05/31	1	16.25	0	0.00	16.30	1	2,507	0.04%
2019/05/29	0	0.00	1	16.05	16.10	-1	2,529	-0.04%
2019/05/27	2	15.80	0	0.00	15.95	2	2,611	0.08%
2019/05/24	4	15.71	1	15.65	15.65	3	2,641	0.11%
2019/05/21	0	0.00	2	15.80	15.95	-2	2,845	-0.07%
2019/05/17	1	15.70	0	0.00	15.60	1	2,950	0.03%
2019/05/14	0	0.00	1	15.70	15.85	-1	3,100	-0.03%
2019/05/13	0	0.00	1	15.75	15.60	-1	3,120	-0.03%
2019/05/10	0	0.00	1	16.00	16.00	-1	3,124	-0.03%
2019/05/09	2	16.30	2	16.15	16.25	0	3,124	0.00%
2019/05/08	2	16.68	0	0.00	16.80	2	3,117	0.06%
2019/05/03	0	0.00	1	17.55	17.55	-1	3,390	-0.03%
2019/04/29	0	0.00	2	17.20	17.20	-2	3,411	-0.06%
2019/04/24	2	18.25	7	18.17	17.85	-5	3,445	-0.15%
2019/04/23	0	0.00	3	18.05	18.00	-3	3,304	-0.09%
2019/04/19	0	0.00	2	18.05	17.95	-2	3,288	-0.06%
2019/04/17	10	17.89	5	17.85	17.85	5	3,309	0.15%
2019/04/16	6	17.85	1	17.85	17.80	5	3,306	0.15%
2019/04/12	2	17.60	2	17.53	17.50	0	3,453	0.00%
2019/04/11	1	17.75	1	17.60	17.55	0	3,513	0.00%
2019/04/08	0	0.00	1	17.90	17.90	-1	3,650	-0.03%
2019/04/01	0	0.00	2	17.70	17.65	-2	3,589	-0.06%
2019/03/29	2	17.50	0	0.00	17.40	2	3,561	0.06%
2019/03/21	0	0.00	0.1	18.15	18.20	-0.1	3,651	0.00%
2019/03/20	1	18.20	0	0.00	18.00	1	3,639	0.03%
2019/03/19	3	18.20	0	0.00	18.25	3	3,582	0.08%
2019/03/15	0	0.00	1	18.50	17.85	-1	3,520	-0.03%
2019/03/14	2	17.95	21	18.04	17.80	-19	3,358	-0.57%
2019/03/13	2	18.00	0	0.00	18.20	2	3,361	0.06%
2019/03/12	0	0.00	1	17.65	17.95	-1	3,183	-0.03%
2019/03/11	1	17.30	0	0.00	17.30	1	3,195	0.03%
2019/03/07	20	17.83	0	0.00	17.55	20	3,425	0.58%
2019/03/06	1	17.65	1	17.65	17.70	0	3,207	0.00%
2019/02/27	0	0.00	1	17.20	17.25	-1	3,342	-0.03%
2019/02/26	1	17.50	0	0.00	17.50	1	3,338	0.03%
2019/02/20	1	17.90	1	18.05	17.80	0	3,429	0.00%
2019/02/19	0	0.00	1	17.60	17.60	-1	3,359	-0.03%
2019/02/18	0	0.00	1	17.30	17.20	-1	3,321	-0.03%
2019/02/15	2	17.05	0	0.00	17.05	2	3,305	0.06%
2019/02/14	0	0.00	5	17.55	17.65	-5	3,266	-0.15%
2019/02/13	1	17.35	1	17.45	17.35	0	3,213	0.00%
2019/02/11	1	17.10	1	17.10	17.05	0	3,202	0.00%
2019/01/28	0	0.00	2	17.25	17.45	-2	3,359	-0.06%
2019/01/24	9	17.47	3	17.45	17.40	6	3,444	0.17%
2019/01/23	1	17.15	1	17.00	17.15	0	3,255	0.00%
2019/01/16	0	0.00	1	16.85	16.95	-1	3,295	-0.03%
2019/01/14	0	0.00	1	16.85	16.60	-1	3,299	-0.03%
2019/01/11	1	16.85	0	0.00	16.70	1	3,314	0.03%
2019/01/09	3	17.33	1	17.35	17.15	2	3,353	0.06%
2019/01/08	0	0.00	2.1	17.05	17.10	-2.1	3,298	-0.06%
2019/01/07	1	17.45	0	0.00	17.20	1	3,325	0.03%
2019/01/04	0	0.00	3	16.70	16.95	-3	3,220	-0.09%
2019/01/02	1	16.70	2	16.70	16.80	-1	3,290	-0.03%
2018/12/28	0	0.00	1	16.20	16.40	-1	3,241	-0.03%
2018/12/27	1	16.25	0	0.00	16.10	1	3,281	0.03%
2018/12/26	0	0.00	1	15.90	15.90	-1	3,263	-0.03%
2018/12/21	0	0.00	2	16.48	16.40	-2	3,457	-0.06%
2018/12/20	2	16.38	0	0.00	16.10	2	3,483	0.06%
2018/12/19	1	16.60	2	16.63	16.80	-1	3,578	-0.03%
2018/12/18	1	16.25	0	0.00	16.10	1	3,543	0.03%
2018/12/17	0	0.00	2	16.50	16.50	-2	3,539	-0.06%
2018/12/12	0	0.00	2	16.55	16.90	-2	3,705	-0.05%
2018/12/11	0	0.00	1	16.50	16.40	-1	3,720	-0.03%
2018/12/10	1	16.35	0	0.00	16.30	1	3,766	0.03%
2018/12/06	6	17.44	2	16.90	16.90	4	3,769	0.11%
2018/12/05	4	17.78	25	17.73	18.00	-21	3,751	-0.56%
2018/12/04	4	18.35	1	18.60	18.20	3	3,842	0.08%
2018/12/03	5	17.85	7	18.01	18.70	-2	3,866	-0.05%
2018/11/30	0	0.00	2	17.15	17.60	-2	3,869	-0.05%
2018/11/29	2	17.25	1	17.05	17.05	1	3,834	0.03%
2018/11/28	29	17.32	5	17.18	17.30	24	3,819	0.63%
2018/11/27	6	16.78	0	0.00	16.85	6	3,781	0.16%
2018/11/26	0	0.00	2	16.50	16.50	-2	3,744	-0.05%
2018/11/23	3	16.23	1	16.05	16.10	2	3,782	0.05%
2018/11/20	13	16.88	1	17.10	16.60	12	4,160	0.29%
2018/11/19	0	0.00	2	16.55	16.70	-2	4,121	-0.05%
2018/11/16	2	16.30	0	0.00	16.20	2	4,114	0.05%
2018/11/14	0	0.00	4	16.00	15.90	-4	4,139	-0.10%
2018/11/09	0	0.00	2	16.10	16.10	-2	4,785	-0.04%
2018/11/07	6	16.57	0	0.00	16.50	6	4,880	0.12%
2018/11/02	1	16.15	1	16.10	16.20	0	4,993	0.00%
2018/10/22	1	15.80	1	15.90	16.00	0	5,360	0.00%
2018/10/19	0	0.00	2	15.50	15.85	-2	5,433	-0.04%
2018/10/17	0	0.00	1	15.70	15.70	-1	5,756	-0.02%
2018/10/15	2	16.10	0	0.00	15.90	2	6,046	0.03%
2018/10/12	0	0.00	1	14.75	15.60	-1	6,199	-0.02%
2018/10/11	9	15.23	0	0.00	15.15	9	6,506	0.14%
2018/10/09	1	17.70	1	16.80	16.80	0	6,611	0.00%
2018/10/05	3	18.35	0	0.00	18.35	3	7,063	0.04%
2018/10/04	5	19.27	4	19.31	19.20	1	7,243	0.01%
2018/10/03	1	19.50	4	19.16	19.00	-3	7,476	-0.04%
2018/10/02	1	19.00	0	0.00	19.05	1	7,865	0.01%
2018/09/26	2	19.05	2	19.15	19.20	0	11,802	0.00%
2018/09/20	0	0.00	1	18.45	18.45	-1	14,371	-0.01%
2018/09/19	1	18.40	0	0.00	18.40	1	14,762	0.01%
2018/09/18	3	18.65	0	0.00	18.35	3	15,667	0.02%
2018/09/17	0	0.00	1	18.55	18.55	-1	16,408	-0.01%
2018/09/14	6	18.30	6	18.13	18.35	0	18,057	0.00%
2018/09/13	0	0.00	2	17.80	17.80	-2	19,098	-0.01%
2018/09/12	0	0.00	4	17.85	17.70	-4	20,184	-0.02%
2018/09/10	0	0.00	1	18.50	17.70	-1	21,821	0.00%
2018/09/07	2	19.15	1	19.85	19.15	1	22,116	0.00%
2018/09/06	4	20.39	2	20.45	20.10	2	22,109	0.01%
2018/09/05	4	20.08	1	20.25	20.25	3	22,044	0.01%
2018/09/03	1	19.70	0	0.00	19.70	1	21,983	0.00%
2018/08/29	0	0.00	2	20.23	20.35	-2	22,042	-0.01%
2018/08/28	5	20.82	8	20.84	20.35	-3	22,013	-0.01%
2018/08/27	0	0.00	34	20.08	20.10	-34	21,733	-0.16%
2018/08/23	0	0.00	20	19.55	19.75	-20	21,680	-0.09%
2018/08/22	0	0.00	1	19.55	19.55	-1	21,657	0.00%
2018/08/21	0	0.00	1	19.25	19.95	-1	21,607	0.00%
2018/08/20	12	20.05	9	19.92	19.50	3	21,556	0.01%
2018/08/17	2	19.75	0	0.00	19.85	2	21,391	0.01%
2018/08/16	2	19.70	6	20.34	20.20	-4	21,253	-0.02%
2018/08/15	1	19.05	0	0.00	19.05	1	20,893	0.00%
2018/08/13	0	0.00	2	19.68	19.20	-2	20,757	-0.01%
2018/08/10	2	20.50	10	20.40	20.40	-8	20,619	-0.04%
2018/08/09	1	20.35	1	19.95	19.90	0	20,512	0.00%
2018/08/08	0	0.00	1	20.25	20.15	-1	20,470	0.00%
2018/08/07	2	20.28	0	0.00	20.20	2	20,444	0.01%
2018/08/02	25	21.02	1	20.55	20.45	24	20,302	0.12%
2018/08/01	3	20.93	3	20.95	20.90	0	20,146	0.00%
2018/07/27	42	21.63	10	21.55	21.55	32	19,998	0.16%
2018/07/26	2	21.40	2	21.55	21.40	0	19,855	0.00%
2018/07/25	5	21.44	5	21.55	21.35	0	19,789	0.00%
2018/07/24	11	21.69	9	21.73	21.80	2	19,668	0.01%
2018/07/23	4	20.70	34	21.03	20.75	-30	19,440	-0.15%
2018/07/20	3	21.53	10	21.20	21.30	-7	19,278	-0.04%
2018/07/19	5	22.00	3	22.17	21.95	2	19,127	0.01%
2018/07/18	7	22.76	5	22.57	22.10	2	18,958	0.01%
2018/07/17	2	23.90	0	0.00	23.10	2	18,629	0.01%
2018/07/16	0	0.00	25	23.76	23.65	-25	18,504	-0.14%
2018/07/13	37	24.37	13	24.36	24.10	24	18,332	0.13%
2018/07/12	11	23.75	11	23.82	23.80	0	18,000	0.00%
2018/07/11	2	24.25	1	23.40	23.40	1	17,770	0.01%
2018/07/10	17	24.01	25	24.42	24.25	-8	17,531	-0.05%
2018/07/09	95	25.13	102	25.03	24.60	-7	17,062	-0.04%	大賣/
2018/07/06	92	24.32	140	24.01	25.15	-48	15,743	-0.30%	大賣/
2018/07/05	84	24.93	10	23.68	22.90	74	14,360	0.52%
2018/07/04	22	24.45	43	23.91	24.85	-21	13,724	-0.15%
2018/07/03	25	24.99	18	24.76	23.50	7	13,196	0.05%
2018/07/02	43	24.11	53	23.75	24.10	-10	12,031	-0.08%
2018/06/29	30	24.07	22	24.32	23.95	8	11,439	0.07%
2018/06/28	13	23.30	22	23.07	23.10	-9	10,555	-0.09%
2018/06/27	70	24.98	52	24.13	23.60	18	10,142	0.18%
2018/06/26	25	23.58	33	23.09	24.40	-8	9,238	-0.09%
2018/06/25	73	24.49	87	23.85	23.30	-14	8,392	-0.17%
2018/06/22	40	22.56	44	23.10	23.70	-4	6,762	-0.06%
2018/06/21	37	21.36	26	21.35	21.55	11	5,689	0.19%
2018/06/20	140	20.10	112	20.01	19.85	28	4,615	0.61%	大買/大賣/
2018/06/19	11	19.06	12	18.92	19.55	-1	3,517	-0.03%
2018/06/15	1	17.90	7	18.24	17.80	-6	2,950	-0.20%
2018/06/14	0	0.00	2	17.20	17.25	-2	2,570	-0.08%
2018/06/11	6	16.78	0	0.00	16.80	6	2,461	0.24%
2018/06/07	13	16.99	1	16.80	16.70	12	2,465	0.49%
2018/06/06	0	0.00	2	16.45	16.80	-2	2,375	-0.08%
2018/06/05	2	16.35	0	0.00	16.05	2	2,395	0.08%
2018/06/04	0	0.00	2	16.25	16.20	-2	2,465	-0.08%
2018/06/01	1	16.15	1	16.10	16.05	0	2,520	0.00%
2018/05/31	3	16.02	0	0.00	15.85	3	2,495	0.12%
2018/05/23	0	0.00	1	15.40	15.35	-1	2,697	-0.04%
2018/05/15	0	0.00	1	15.60	15.60	-1	2,855	-0.04%
2018/05/14	0	0.00	1	15.70	15.70	-1	2,967	-0.03%
2018/05/09	0	0.00	1	16.05	15.80	-1	3,276	-0.03%
2018/05/04	1	15.35	1	15.40	15.30	0	3,355	0.00%
2018/05/03	0	0.00	2	15.65	15.40	-2	3,396	-0.06%
2018/05/02	2	15.80	1	15.80	15.75	1	3,425	0.03%
2018/04/27	1	15.55	0	0.00	15.50	1	3,786	0.03%
2018/04/24	2	16.35	3	16.30	16.05	-1	4,094	-0.02%
2018/04/20	0	0.00	2	17.20	17.00	-2	4,270	-0.05%
2018/04/19	2	16.85	0	0.00	17.30	2	4,372	0.05%
2018/04/16	2	17.10	1	17.10	17.05	1	5,184	0.02%
2018/04/12	0	0.00	1.7	17.17	17.10	-1.7	5,257	-0.03%
2018/04/10	0	0.00	2	16.85	17.05	-2	5,757	-0.03%
2018/04/02	6	16.92	6	16.90	16.75	0	5,799	0.00%
2018/03/29	1	16.65	0	0.00	16.60	1	5,856	0.02%
2018/03/28	4	16.50	0	0.00	16.40	4	6,033	0.07%
2018/03/23	0	0.00	3	16.03	16.35	-3	6,183	-0.05%
2018/03/22	0	0.00	1	16.20	16.05	-1	6,176	-0.02%
2018/03/19	1	16.55	0	0.00	16.35	1	6,301	0.02%
2018/03/16	1	16.95	0	0.00	16.80	1	6,471	0.02%
2018/03/09	2	17.40	0	0.00	17.25	2	6,796	0.03%
2018/03/08	3	17.65	0	0.00	17.50	3	6,940	0.04%
2018/03/02	1	17.50	0	0.00	17.35	1	7,323	0.01%
2018/03/01	0	0.00	1	17.15	17.20	-1	7,319	-0.01%
2018/02/27	0	0.00	1	17.05	17.00	-1	7,484	-0.01%
2018/02/26	2	17.30	20	17.30	17.20	-18	8,101	-0.22%
2018/02/12	2	16.55	0	0.00	16.55	2	9,254	0.02%
2018/02/08	2	16.80	0	0.00	16.80	2	9,250	0.02%
2018/02/06	2	15.85	0	0.00	16.30	2	9,358	0.02%
2018/02/05	4	16.80	4	17.24	17.40	0	9,313	0.00%
2018/02/02	2	17.38	0	0.00	17.20	2	9,310	0.02%
2018/02/01	2	17.40	2	17.58	17.35	0	9,327	0.00%
2018/01/30	0	0.00	2	17.05	16.80	-2	9,216	-0.02%
2018/01/29	0	0.00	9	16.81	16.75	-9	9,427	-0.10%
2018/01/26	2	16.75	0	0.00	16.65	2	9,535	0.02%
2018/01/25	0	0.00	1	17.05	16.85	-1	9,516	-0.01%
2018/01/24	5	17.04	3	17.05	17.10	2	9,606	0.02%
2018/01/23	1	17.70	1	17.70	17.30	0	9,541	0.00%
2018/01/22	2	17.88	0	0.00	17.45	2	9,254	0.02%
2018/01/19	3	17.60	7	17.56	17.55	-4	9,173	-0.04%
2018/01/18	2	17.50	1	17.60	17.20	1	9,038	0.01%
2018/01/17	4	17.80	4	17.74	17.50	0	8,955	0.00%
2018/01/15	5	17.55	5	17.55	17.55	0	8,732	0.00%
2018/01/12	14	17.70	13	17.65	17.55	1	8,557	0.01%
2018/01/11	0	0.00	1	16.65	17.20	-1	8,020	-0.01%
2018/01/10	2	16.30	2	16.70	16.65	0	7,863	0.00%
2018/01/08	5	16.56	1	16.70	16.05	4	7,768	0.05%
2018/01/05	3	17.25	7	17.11	17.00	-4	7,670	-0.05%
2018/01/04	16	17.34	13	16.79	17.50	3	7,482	0.04%
2018/01/03	6	16.05	0	0.00	16.10	6	7,080	0.08%
2018/01/02	0	0.00	1	16.00	15.95	-1	7,027	-0.01%