立隆電 (2472)-日盛-花蓮券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.0
漲跌
▼0.1
漲幅
-0.13%
成交量
988張
產業
上市電子零組件類股▼0.06%
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	64.80	0	0.00	64.50	1	1,145	0.09%
2023/03/30	1	64.50	1	65.30	65.20	0	1,119	0.00%
2023/03/29	1	64.20	0	0.00	64.40	1	1,113	0.09%
2023/03/28	2	65.30	0	0.00	65.00	2	1,104	0.18%
2023/03/24	5	67.24	0	0.00	67.10	5	1,075	0.46%
2023/03/22	3	69.40	0	0.00	69.30	3	1,035	0.29%
2023/03/21	0	0.00	2	69.85	68.60	-2	1,026	-0.19%
2023/03/20	1	67.50	0	0.00	67.70	1	999	0.10%
2023/03/17	1	67.20	1	68.00	68.00	0	994	0.00%
2023/03/15	0	0.00	2	68.25	67.50	-2	970	-0.21%
2023/03/14	1	66.00	1	66.80	66.60	0	954	0.00%
2023/03/13	4	67.00	0	0.00	67.40	4	937	0.43%
2023/03/10	1	69.50	0	0.00	69.10	1	904	0.11%
2023/03/09	0	0.00	2	72.35	72.20	-2	844	-0.24%
2023/03/08	0	0.00	2	68.80	69.40	-2	735	-0.27%
2023/03/07	0	0.00	3	66.97	67.20	-3	672	-0.45%
2023/03/06	0	0.00	1	65.90	66.10	-1	651	-0.15%
2023/03/03	1	65.00	2	65.05	64.70	-1	635	-0.16%
2023/03/01	1	63.40	1	64.10	63.90	0	620	0.00%
2023/02/24	2	64.00	0	0.00	63.60	2	614	0.33%
2023/02/23	2	64.00	0	0.00	65.10	2	603	0.33%
2023/02/22	3	64.77	0	0.00	64.80	3	587	0.51%
2023/02/21	0	0.00	4	66.30	65.80	-4	559	-0.71%
2023/02/20	0	0.00	1	64.00	63.80	-1	480	-0.21%
2023/02/17	0.1	64.16	1	64.30	63.70	-0.9	459	-0.20%
2023/02/16	0	0.00	2	63.40	61.80	-2	406	-0.49%
2023/02/14	0	0.00	2	61.50	60.80	-2	350	-0.57%
2023/02/09	0	0.00	1	59.60	59.60	-1	326	-0.31%
2023/02/07	0	0.00	1	59.20	59.70	-1	311	-0.32%
2023/02/02	0	0.00	1	59.90	59.20	-1	303	-0.33%
2023/02/01	0	58.20	1	58.60	59.00	-1	294	-0.32%
2023/01/30	0	0.00	1	57.10	56.70	-1	275	-0.36%
2023/01/06	0	0.00	3	57.67	57.80	-3	272	-1.10%
2023/01/05	0	0.00	3	56.30	55.80	-3	263	-1.14%
2023/01/04	0	0.00	1	54.90	54.70	-1	261	-0.38%
2023/01/03	0	0.00	1	54.20	54.20	-1	261	-0.38%
2022/12/28	1	53.10	0	0.00	52.70	1	260	0.38%
2022/12/23	2	54.50	0	0.00	54.40	2	260	0.77%
2022/12/09	1	56.90	0	0.00	56.40	1	266	0.38%
2022/12/07	1	55.90	0	0.00	55.80	1	264	0.38%
2022/12/06	1	56.60	0	0.00	56.60	1	266	0.38%
2022/12/05	0	0.00	1	58.40	57.80	-1	272	-0.37%
2022/12/02	0	0.00	2	57.25	57.40	-2	271	-0.74%
2022/12/01	0	0.00	1	57.10	56.70	-1	269	-0.37%
2022/11/23	3	55.80	0	0.00	55.70	3	279	1.07%
2022/11/22	2	55.35	0	0.00	55.40	2	279	0.72%
2022/11/15	3	54.77	3	55.50	55.50	0	276	0.00%
2022/11/11	5	54.90	0	0.00	54.80	5	269	1.85%
2022/11/10	0	0.00	2	53.05	53.40	-2	244	-0.82%
2022/11/09	0	0.00	1	52.00	52.00	-1	242	-0.41%
2022/11/07	0	0.00	2	51.35	51.20	-2	242	-0.82%
2022/11/02	0	0.00	2	49.80	49.95	-2	254	-0.79%
2022/10/27	0	0.00	1	48.95	48.90	-1	259	-0.38%
2022/10/24	0	0.00	1	49.10	48.70	-1	283	-0.35%
2022/10/20	0	0.00	3	48.02	50.90	-3	281	-1.07%
2022/10/19	0	0.00	1	47.65	47.35	-1	275	-0.36%
2022/10/14	0	0.00	5	46.49	46.85	-5	275	-1.81%
2022/10/13	6	44.26	0	0.00	43.30	6	271	2.21%
2022/10/12	3	46.20	0	0.00	46.45	3	263	1.14%
2022/10/11	1	48.05	0	0.00	47.60	1	262	0.38%
2022/10/06	1	49.65	0	0.00	49.70	1	265	0.38%
2022/10/05	0	0.00	3	50.63	50.00	-3	267	-1.12%
2022/10/04	2	50.00	1	49.90	50.10	1	269	0.37%
2022/09/28	2	48.35	3	47.65	47.65	-1	282	-0.35%
2022/09/26	3	50.10	0	0.00	49.85	3	288	1.04%
2022/09/19	1	53.40	0	0.00	53.60	1	311	0.32%
2022/09/16	1	54.40	0	0.00	54.20	1	313	0.32%
2022/09/14	0	0.00	2	55.40	55.40	-2	322	-0.62%
2022/09/12	0	0.00	2	56.40	56.60	-2	327	-0.61%
2022/09/06	1	54.70	0	0.00	54.50	1	322	0.31%
2022/09/05	1	55.70	0	0.00	55.30	1	323	0.31%
2022/08/31	0	0.00	1	58.50	58.50	-1	322	-0.31%
2022/08/30	0	0.00	4	57.78	57.70	-4	318	-1.26%
2022/08/25	1	56.70	1	57.20	57.30	0	321	0.00%
2022/08/23	1	56.20	0	0.00	56.50	1	325	0.31%
2022/08/19	0	0.00	1	57.20	57.20	-1	329	-0.30%
2022/08/17	0	0.00	1	57.20	56.50	-1	336	-0.30%
2022/08/11	3	55.10	0	0.00	55.90	3	340	0.88%
2022/08/02	1	53.50	0	0.00	53.40	1	368	0.27%
2022/07/28	0	0.00	1	57.30	56.30	-1	349	-0.29%
2022/07/26	1	55.90	0	0.00	55.60	1	348	0.29%
2022/07/21	0	0.00	1	56.90	56.70	-1	357	-0.28%
2022/07/18	0	0.00	1	56.40	56.10	-1	362	-0.28%
2022/07/15	0	0.00	1	55.40	55.30	-1	360	-0.28%
2022/07/13	0	0.00	1	54.00	53.80	-1	360	-0.28%
2022/07/12	0	0.00	1	52.70	52.00	-1	359	-0.28%
2022/07/08	0	0.00	3	53.73	54.40	-3	364	-0.82%
2022/07/07	0.5	52.60	2	52.05	52.10	-1.5	366	-0.41%
2022/07/06	4	50.45	0	0.00	50.00	4	366	1.09%
2022/07/01	4	51.50	0	0.00	50.30	4	372	1.07%
2022/06/30	4	54.40	2	53.90	54.00	2	359	0.56%
2022/06/29	2	56.00	0	0.00	55.90	2	353	0.57%
2022/06/24	0	0.00	1	58.40	56.90	-1	366	-0.27%
2022/06/23	1	55.60	0	0.00	56.30	1	379	0.26%
2022/06/22	1	57.60	0	0.00	56.70	1	379	0.26%
2022/06/20	1	58.30	0	0.00	57.10	1	398	0.25%
2022/06/17	3	59.87	0	0.00	59.80	3	392	0.76%
2022/06/15	0	0.00	1	63.40	63.20	-1	385	-0.26%
2022/06/08	0	0.00	3	64.60	64.50	-3	411	-0.73%
2022/06/06	0	0.00	1	65.40	64.80	-1	419	-0.24%
2022/06/01	0	0.00	2	65.40	64.70	-2	453	-0.44%
2022/05/23	0	0.00	1	63.70	63.60	-1	504	-0.20%
2022/05/17	0	0.00	1	61.90	62.10	-1	511	-0.20%
2022/05/16	0	0.00	2	60.85	60.50	-2	507	-0.39%
2022/05/11	0	0.00	2	59.50	59.50	-2	524	-0.38%
2022/05/09	1	57.60	0	0.00	57.20	1	555	0.18%
2022/05/06	1	58.00	0	0.00	59.10	1	568	0.18%
2022/05/05	0	0.00	1	59.70	59.50	-1	570	-0.18%
2022/05/04	0	0.00	1	59.20	58.70	-1	574	-0.17%
2022/04/29	0	0.00	1	58.90	59.00	-1	589	-0.17%
2022/04/27	2	57.30	0	0.00	57.60	2	600	0.33%
2022/04/25	3	59.97	2	59.85	59.40	1	620	0.16%
2022/04/11	1	62.00	0	0.00	62.00	1	880	0.11%
2022/04/08	1	64.00	0	0.00	63.70	1	883	0.11%
2022/04/07	1	63.20	0	0.00	63.10	1	886	0.11%
2022/03/28	0	0.00	2	66.20	66.00	-2	926	-0.22%
2022/03/23	0	0.00	2	65.30	65.40	-2	902	-0.22%
2022/03/17	0	0.00	1	63.70	64.00	-1	906	-0.11%
2022/03/16	1	62.10	0	0.00	62.00	1	903	0.11%
2022/03/15	1	62.40	1	62.90	62.10	0	904	0.00%
2022/03/14	1	63.00	0	0.00	64.00	1	908	0.11%
2022/03/10	0	0.00	2	64.70	64.60	-2	917	-0.22%
2022/03/09	1	63.00	0	0.00	63.00	1	932	0.11%
2022/03/08	3	63.27	0	0.00	62.50	3	982	0.31%
2022/03/07	2	66.00	0	0.00	65.70	2	972	0.21%
2022/03/04	0	0.00	1	69.70	68.70	-1	1,003	-0.10%
2022/02/23	0	0.00	1	70.30	70.40	-1	1,051	-0.10%
2022/02/17	1	68.30	0	0.00	68.20	1	1,088	0.09%
2022/02/15	0	0.00	5	69.70	68.40	-5	1,090	-0.46%
2022/02/14	0	0.00	10	69.50	69.00	-10	1,087	-0.92%
2022/02/11	1	69.50	0.4	69.50	69.70	0.6	1,078	0.05%
2022/02/10	3	69.00	2	69.60	69.50	1	1,069	0.09%
2022/02/08	0	0.00	3	66.97	67.80	-3	1,031	-0.29%
2022/01/26	1	64.10	0	0.00	63.40	1	1,029	0.10%
2022/01/25	1	63.60	0.1	64.60	63.70	0.9	1,040	0.08%
2022/01/24	2	64.90	0	0.00	65.20	2	1,042	0.19%
2022/01/19	0	0.00	2	67.80	67.80	-2	1,039	-0.19%
2022/01/17	0	0.00	1	68.30	68.70	-1	1,028	-0.10%
2022/01/14	2	67.00	1	66.50	66.60	1	1,023	0.10%
2022/01/13	5.1	69.60	2	68.70	68.50	3.1	1,014	0.31%
2022/01/12	0	0.00	1	68.80	69.70	-1	995	-0.10%
2022/01/11	13.5	69.10	1	70.10	68.70	12.5	966	1.29%
2022/01/10	3	69.10	9	69.18	70.50	-6	894	-0.67%
2022/01/07	0	0.00	2	67.65	67.00	-2	830	-0.24%
2022/01/04	3	67.80	3	67.60	67.20	0	805	0.00%
2022/01/03	1	66.80	0	0.00	66.90	1	798	0.13%
2021/12/29	3	66.50	5	66.28	66.20	-2	797	-0.25%
2021/12/27	1	66.40	1	66.30	66.00	0	806	0.00%
2021/12/24	1	66.10	1	65.70	66.40	0	817	0.00%
2021/12/22	0	0.00	1	64.70	64.60	-1	811	-0.12%
2021/12/21	2	63.10	2	64.20	64.20	0	827	0.00%
2021/12/17	1	63.20	0	0.00	63.10	1	833	0.12%
2021/12/14	2	63.90	0	0.00	63.40	2	857	0.23%
2021/12/13	1	65.50	0	0.00	65.00	1	877	0.11%
2021/12/10	1	65.10	0	0.00	65.10	1	886	0.11%
2021/12/09	1	66.10	0	0.00	65.80	1	891	0.11%
2021/12/07	1	66.40	1	66.50	66.50	0	893	0.00%
2021/12/03	4	68.95	0	0.00	68.20	4	904	0.44%
2021/12/02	4	69.98	3	69.57	68.60	1	914	0.11%
2021/11/30	0	0.00	5	68.00	67.40	-5	874	-0.57%
2021/11/25	0	0.00	4	67.13	67.40	-4	882	-0.45%
2021/11/24	1	65.30	0	0.00	65.70	1	870	0.11%
2021/11/23	0	0.00	1	66.20	65.40	-1	878	-0.11%
2021/11/22	1	66.80	1	67.40	66.70	0	894	0.00%
2021/11/19	4	66.43	1	66.30	65.90	3	903	0.33%
2021/11/18	0	0.00	2	67.80	66.80	-2	902	-0.22%
2021/11/17	1	65.30	8	66.18	67.80	-7	886	-0.79%
2021/11/15	0	0.00	5	64.98	64.80	-5	897	-0.56%
2021/11/12	0	0.00	1	64.40	63.90	-1	934	-0.11%
2021/11/10	0	0.00	5	64.30	63.70	-5	973	-0.51%
2021/11/03	9	63.82	11	64.14	63.50	-2	1,123	-0.18%
2021/11/02	4	62.63	0	0.00	62.40	4	1,192	0.34%
2021/11/01	1	64.50	6	65.12	64.90	-5	1,265	-0.40%
2021/10/28	3	64.97	9	64.90	64.00	-6	1,284	-0.47%
2021/10/27	0	0.00	2	64.30	63.80	-2	1,305	-0.15%
2021/10/26	1	64.50	0	0.00	63.60	1	1,318	0.08%
2021/10/25	1	63.00	7	63.33	64.00	-6	1,321	-0.45%
2021/10/22	0	0.00	3	62.40	62.50	-3	1,360	-0.22%
2021/10/20	0	0.00	2	61.80	61.00	-2	1,436	-0.14%
2021/10/19	3	60.80	6	61.35	60.90	-3	1,488	-0.20%
2021/10/18	1	59.90	0	0.00	60.00	1	1,590	0.06%
2021/10/15	2	61.00	6	60.78	60.70	-4	1,696	-0.24%
2021/10/13	1	58.50	0	0.00	57.60	1	1,798	0.06%
2021/10/12	1	59.50	0	0.00	59.50	1	1,838	0.05%
2021/10/08	0	0.00	2	61.40	60.90	-2	1,873	-0.11%
2021/10/07	0	0.00	4	59.80	60.10	-4	1,932	-0.21%
2021/10/06	3	58.30	0	0.00	58.10	3	2,044	0.15%
2021/10/05	2	57.00	0	0.00	59.10	2	2,208	0.09%
2021/10/04	3	58.90	0	0.00	58.00	3	2,454	0.12%
2021/10/01	6	60.40	0	0.00	60.80	6	2,508	0.24%
2021/09/29	10	63.64	0	0.00	64.10	10	2,744	0.36%
2021/09/28	8	64.94	0	0.00	65.20	8	2,803	0.29%
2021/09/24	0	0.00	1	67.90	67.20	-1	2,867	-0.03%
2021/09/22	3	65.53	0	0.00	66.60	3	3,060	0.10%
2021/09/15	1	66.70	0	0.00	67.80	1	3,047	0.03%
2021/09/14	1	68.00	0	0.00	67.50	1	3,041	0.03%
2021/09/08	13	67.53	1	67.20	67.00	12	3,067	0.39%
2021/09/07	4	68.63	0	0.00	69.00	4	3,061	0.13%
2021/09/06	3	68.33	0	0.00	68.30	3	3,067	0.10%
2021/09/01	1	71.00	13	70.48	71.30	-12	3,054	-0.39%
2021/08/31	5	71.00	0	0.00	71.80	5	3,011	0.17%
2021/08/30	2	71.00	1	71.10	70.90	1	2,995	0.03%
2021/08/27	0	0.00	2	72.90	71.60	-2	2,986	-0.07%
2021/08/26	2	72.35	3	72.20	72.00	-1	2,976	-0.03%
2021/08/25	0	0.00	13	71.53	71.10	-13	2,970	-0.44%
2021/08/24	0	0.00	9	70.33	69.50	-9	2,957	-0.30%
2021/08/23	0	0.00	5	69.32	69.40	-5	2,972	-0.17%
2021/08/19	3	67.60	0	0.00	67.40	3	2,963	0.10%
2021/08/18	3	66.80	10	69.40	70.20	-7	2,952	-0.24%
2021/08/17	17	67.86	0	0.00	66.40	17	2,929	0.58%
2021/08/16	6	69.55	0	0.00	69.00	6	2,920	0.21%
2021/08/13	4	71.38	3	72.00	71.10	1	2,916	0.03%
2021/08/12	0	0.00	3	74.30	74.40	-3	2,900	-0.10%
2021/08/11	1	73.30	1	75.40	73.30	0	2,898	0.00%
2021/08/10	3.4	74.83	0	0.00	75.30	3.4	2,900	0.12%
2021/08/09	1	76.60	1	77.70	76.10	0	2,903	0.00%
2021/08/06	3	76.90	6	78.57	77.80	-3	2,882	-0.10%
2021/08/05	1	76.90	10	76.94	76.70	-9	2,830	-0.32%
2021/08/02	0	0.00	3	74.10	74.20	-3	2,830	-0.11%
2021/07/30	4	72.30	2	73.90	72.00	2	2,862	0.07%
2021/07/29	2	72.60	1	73.50	73.40	1	2,857	0.04%
2021/07/28	7	71.03	0	0.00	72.90	7	2,860	0.24%
2021/07/27	4	76.53	0	0.00	75.50	4	2,861	0.14%
2021/07/26	1	77.20	4	77.55	77.90	-3	2,842	-0.11%
2021/07/23	16	76.94	1	77.90	76.30	15	2,817	0.53%
2021/07/22	7	78.67	0	0.00	78.00	7	2,771	0.25%
2021/07/21	4	78.20	1	77.90	77.90	3	2,678	0.11%
2021/07/20	5	77.02	0	0.00	76.20	5	2,585	0.19%
2021/07/19	8	78.29	2	78.15	77.90	6	2,545	0.24%
2021/07/16	1	77.40	11	77.71	77.40	-10	2,523	-0.40%
2021/07/15	3	76.80	0	0.00	76.80	3	2,492	0.12%
2021/07/14	3	76.37	2	76.60	76.40	1	2,473	0.04%
2021/07/13	6	76.75	2	79.10	76.80	4	2,419	0.17%
2021/07/12	2	79.20	5	79.04	78.90	-3	2,316	-0.13%
2021/07/09	4	75.88	15	76.86	77.10	-11	2,156	-0.51%
2021/07/08	8	74.81	1	74.90	73.90	7	1,965	0.36%
2021/07/07	1	73.20	8	73.71	73.70	-7	1,924	-0.36%
2021/07/06	8	72.81	19	73.57	74.00	-11	1,864	-0.59%
2021/07/05	0	0.00	10	70.41	70.50	-10	1,758	-0.57%
2021/07/02	2	67.10	2	67.65	67.80	0	1,755	0.00%
2021/07/01	14	68.58	1	68.70	67.70	13	1,762	0.74%
2021/06/30	4	70.75	15	70.37	71.50	-11	1,726	-0.64%
2021/06/29	2	67.80	5	68.10	68.00	-3	1,642	-0.18%
2021/06/25	0	0.00	3	65.53	64.80	-3	1,562	-0.19%
2021/06/24	1	64.70	0	0.00	64.90	1	1,567	0.06%
2021/06/23	2	64.50	1	64.80	64.60	1	1,587	0.06%
2021/06/22	1	63.80	0	0.00	63.50	1	1,637	0.06%
2021/06/21	2	64.40	0	0.00	64.30	2	1,669	0.12%
2021/06/18	1	66.40	2	66.30	66.20	-1	1,681	-0.06%
2021/06/17	0	0.00	5	66.80	67.00	-5	1,680	-0.30%
2021/06/16	1	66.00	0	0.00	65.60	1	1,682	0.06%
2021/06/15	1	66.70	6	66.30	66.60	-5	1,697	-0.29%
2021/06/11	1	65.40	5	65.30	65.50	-4	1,690	-0.24%
2021/06/10	0	0.00	3	64.20	64.70	-3	1,708	-0.18%
2021/06/08	0	0.00	2	64.10	64.00	-2	1,771	-0.11%
2021/06/07	2	62.90	0.1	63.00	63.30	1.9	1,917	0.10%
2021/06/04	6	63.75	0.1	63.70	63.70	5.9	1,964	0.30%
2021/06/03	2	64.10	0	0.00	64.50	2	1,995	0.10%
2021/06/02	5	65.28	3	64.60	64.60	2	2,033	0.10%
2021/05/31	0	0.00	5	66.00	65.60	-5	2,083	-0.24%
2021/05/28	0	0.00	5	64.50	64.40	-5	2,139	-0.23%
2021/05/26	5	62.62	5	63.00	62.70	0	2,309	0.00%
2021/05/25	0	0.00	5	62.90	62.70	-5	2,475	-0.20%
2021/05/24	0	0.00	5	60.80	61.30	-5	2,598	-0.19%
2021/05/21	3	59.50	0	0.00	59.50	3	3,016	0.10%
2021/05/18	0	0.00	5	59.50	59.50	-5	3,264	-0.15%
2021/05/17	3	54.00	0	0.00	54.20	3	3,330	0.09%
2021/05/13	0	0.00	3	59.90	59.20	-3	3,358	-0.09%
2021/05/12	0.2	62.00	0	0.00	59.10	0.2	3,372	0.00%
2021/05/10	6	67.13	4	66.90	66.90	2	3,373	0.06%
2021/05/07	7	66.26	11	66.20	67.90	-4	3,420	-0.12%
2021/05/05	0	0.00	1	63.20	62.00	-1	3,569	-0.03%
2021/05/04	17	62.48	10	63.40	63.10	7	3,603	0.19%
2021/05/03	14	66.69	0	0.00	66.00	14	3,651	0.38%
2021/04/29	1	70.70	0	0.00	70.20	1	3,683	0.03%
2021/04/28	4	70.80	0	0.00	71.00	4	3,724	0.11%
2021/04/27	0	0.00	2	71.20	71.00	-2	3,817	-0.05%
2021/04/26	6	71.05	1	71.00	70.80	5	3,951	0.13%
2021/04/23	0	0.00	6	71.00	71.10	-6	4,010	-0.15%
2021/04/22	16	70.90	0	0.00	69.50	16	4,105	0.39%
2021/04/21	10	72.52	0	0.00	72.40	10	4,146	0.24%
2021/04/19	1	72.90	7	72.60	72.60	-6	4,385	-0.14%
2021/04/16	2	72.00	0	0.00	72.30	2	4,751	0.04%
2021/04/14	7	71.20	1	72.20	71.20	6	5,233	0.11%
2021/04/13	1	75.20	0.6	74.40	74.30	0.4	5,258	0.01%
2021/04/09	8	77.28	6	75.85	75.80	2	5,298	0.04%
2021/04/08	1	79.40	0	0.00	79.10	1	5,254	0.02%
2021/04/07	0	0.00	1	78.00	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	10	77.13	77.30	-10	5,362	-0.19%
2021/04/01	0	0.00	35	75.30	75.70	-35	5,359	-0.65%
2021/03/25	17	75.21	5	75.86	74.80	12	5,432	0.22%
2021/03/24	6	77.55	3	76.97	76.90	3	5,416	0.06%
2021/03/23	0	0.00	2	79.05	78.60	-2	5,459	-0.04%
2021/03/19	4	79.25	3	79.07	79.10	1	5,544	0.02%
2021/03/17	1	79.90	2	80.00	79.50	-1	5,607	-0.02%
2021/03/16	3	81.03	1	80.00	79.80	2	5,673	0.04%
2021/03/15	1	79.80	3	80.57	80.10	-2	5,856	-0.03%
2021/03/12	3	79.23	0	0.00	79.70	3	6,003	0.05%
2021/03/11	4	79.93	10	81.34	80.10	-6	5,992	-0.10%
2021/03/10	1	78.20	1	78.80	77.90	0	5,868	0.00%
2021/03/09	2	75.65	0	0.00	76.50	2	5,883	0.03%
2021/03/08	3	76.03	3	76.47	75.70	0	5,919	0.00%
2021/03/05	1	79.20	1	78.00	77.90	0	5,889	0.00%
2021/03/04	10	78.50	2	78.65	78.20	8	5,886	0.14%
2021/03/03	3	77.60	2	77.40	79.00	1	5,865	0.02%
2021/03/02	4	79.73	2	81.35	79.40	2	5,804	0.03%
2021/02/26	4	82.38	2	82.30	81.90	2	5,740	0.03%
2021/02/25	18	83.18	20	82.94	82.30	-2	5,756	-0.03%
2021/02/24	5	81.96	31	81.41	81.00	-26	5,626	-0.46%
2021/02/23	45	82.12	16	81.28	81.70	29	5,541	0.52%
2021/02/22	1	78.90	19	76.45	78.90	-18	5,137	-0.35%
2021/02/19	1	72.30	8	71.34	71.80	-7	4,961	-0.14%
2021/02/18	2	71.30	0	0.00	71.30	2	4,984	0.04%
2021/02/17	12	71.50	15.6	71.43	71.70	-3.6	4,982	-0.07%
2021/02/05	19	68.15	12	68.35	68.20	7	4,996	0.14%
2021/02/04	6	67.70	16	67.30	67.60	-10	5,007	-0.20%
2021/02/03	11	67.17	0	0.00	66.30	11	4,996	0.22%
2021/02/02	2	67.20	0	0.00	67.30	2	4,976	0.04%
2021/02/01	11	66.17	0	0.00	66.10	11	4,965	0.22%
2021/01/29	18	70.34	10	70.82	68.00	8	4,922	0.16%
2021/01/28	15	70.85	18	71.09	70.70	-3	4,844	-0.06%
2021/01/27	7	69.36	18	69.96	70.80	-11	4,691	-0.23%
2021/01/26	17	69.99	7	71.24	69.20	10	4,689	0.21%
2021/01/25	13	70.42	7	71.34	70.50	6	4,650	0.13%
2021/01/22	1	69.10	5	69.46	69.50	-4	4,580	-0.09%
2021/01/21	1	68.90	1	68.30	68.10	0	4,525	0.00%
2021/01/20	5	68.78	1	68.20	67.50	4	4,473	0.09%
2021/01/19	46	71.36	18	70.45	70.90	28	4,374	0.64%
2021/01/18	2	69.00	1	69.80	69.40	1	4,233	0.02%
2021/01/15	10	70.56	4	70.50	69.70	6	4,166	0.14%
2021/01/14	3	71.27	1	71.60	71.30	2	4,064	0.05%
2021/01/13	20	70.84	23	70.80	70.40	-3	4,012	-0.07%
2021/01/12	9	69.61	0	0.00	69.00	9	3,911	0.23%
2021/01/11	36	72.00	32	72.59	73.20	4	3,758	0.11%
2021/01/08	19	70.22	43	70.29	72.60	-24	3,424	-0.70%
2021/01/07	0	0.00	5	65.10	66.00	-5	3,037	-0.16%
2021/01/05	6	64.22	3	63.70	63.70	3	2,860	0.10%
2021/01/04	0	0.00	1	63.60	63.50	-1	2,811	-0.04%
2020/12/31	3	63.60	0	64.20	63.80	3	2,788	0.11%
2020/12/30	3	64.30	0	0.00	64.10	3	2,753	0.11%
2020/12/29	1	62.70	23	64.32	64.60	-22	2,693	-0.82%
2020/12/28	0	0.00	5	62.40	62.50	-5	2,556	-0.20%
2020/12/25	0	0.00	1	61.50	61.80	-1	2,534	-0.04%
2020/12/24	1	63.20	2	62.20	61.80	-1	2,527	-0.04%
2020/12/23	2	60.40	0	0.00	60.40	2	2,477	0.08%
2020/12/22	5	60.16	0	0.00	59.70	5	2,487	0.20%
2020/12/21	3	60.13	1	60.30	60.80	2	2,467	0.08%
2020/12/18	6	61.35	0	0.00	61.10	6	2,452	0.24%
2020/12/17	13	62.00	3	62.50	62.80	10	2,427	0.41%
2020/12/16	0	0.00	28	62.92	63.90	-28	2,363	-1.18%
2020/12/15	12	60.48	2	60.00	59.80	10	2,290	0.44%
2020/12/14	6	62.68	0	0.00	62.30	6	2,258	0.27%
2020/12/11	14	63.83	7	63.41	63.40	7	2,234	0.31%
2020/12/10	9	64.61	3	64.87	64.10	6	2,180	0.28%
2020/12/09	5	65.84	8	65.50	65.30	-3	2,115	-0.14%
2020/12/08	1.1	62.36	33	61.21	63.30	-32	1,938	-1.65%
2020/12/07	7	57.80	8	58.86	57.60	-1	1,803	-0.06%
2020/12/04	1	59.40	0	0.00	58.70	1	1,828	0.05%
2020/12/03	8	59.50	3	59.57	59.00	5	1,867	0.27%
2020/12/02	12	58.91	5	59.72	59.20	7	1,845	0.38%
2020/12/01	12	58.03	0	0.00	58.10	12	1,829	0.66%
2020/11/30	5	58.04	0	0.00	57.70	5	1,902	0.26%
2020/11/27	6	57.82	0	0.00	57.80	6	1,900	0.32%
2020/11/26	1	57.90	0	0.00	58.50	1	1,910	0.05%
2020/11/25	8	57.74	3	57.60	57.60	5	1,944	0.26%
2020/11/24	6.4	59.59	19	60.98	58.80	-12.6	1,922	-0.66%
2020/11/23	1	59.40	7	59.37	59.70	-6	1,861	-0.32%
2020/11/20	8	58.25	7	58.40	58.20	1	1,857	0.05%
2020/11/19	1	57.40	4	57.98	57.60	-3	1,831	-0.16%
2020/11/18	9	57.46	5	57.60	57.30	4	1,859	0.22%
2020/11/16	8	57.06	0	0.00	57.20	8	1,929	0.41%
2020/11/13	10	57.70	18	57.20	56.90	-8	1,982	-0.40%
2020/11/12	2	55.85	7	55.79	56.00	-5	1,937	-0.26%
2020/11/11	2	54.80	4	54.98	54.80	-2	2,026	-0.10%
2020/11/10	1	53.60	0	0.00	53.40	1	2,109	0.05%
2020/11/05	2	54.30	0	0.00	53.90	2	2,184	0.09%
2020/11/04	1	54.20	2	53.90	54.10	-1	2,192	-0.05%
2020/11/03	3	54.07	10	53.84	53.70	-7	2,226	-0.31%
2020/11/02	3	51.50	0	0.00	51.70	3	2,210	0.14%
2020/10/30	1	53.30	3	53.17	52.50	-2	2,238	-0.09%
2020/10/29	4	52.25	7	52.63	53.10	-3	2,229	-0.13%
2020/10/28	0	0.00	8	53.13	52.90	-8	2,235	-0.36%
2020/10/27	0	0.00	3	53.10	53.10	-3	2,239	-0.13%
2020/10/26	1	53.50	5	53.50	53.30	-4	2,241	-0.18%
2020/10/22	0	0.00	2	53.65	53.40	-2	2,264	-0.09%
2020/10/21	3	53.97	12	54.03	54.00	-9	2,272	-0.40%
2020/10/19	3	53.57	4	53.80	53.30	-1	2,365	-0.04%
2020/10/16	2	54.20	10	54.10	53.20	-8	2,380	-0.34%
2020/10/15	1	53.40	6	53.00	53.50	-5	2,353	-0.21%
2020/10/14	0	0.00	3	53.00	52.90	-3	2,343	-0.13%
2020/10/13	1	52.50	4	52.70	52.50	-3	2,357	-0.13%
2020/10/12	16	52.56	0	0.00	52.10	16	2,362	0.68%
2020/10/07	1	52.30	5	52.34	52.50	-4	2,389	-0.17%
2020/09/30	0	0.00	3	52.40	52.40	-3	2,500	-0.12%
2020/09/29	0	0.00	5	52.42	51.60	-5	2,534	-0.20%
2020/09/28	7	51.36	24	51.64	51.60	-17	2,582	-0.66%
2020/09/25	33	50.18	1	51.70	49.80	32	2,685	1.19%
2020/09/24	10	51.68	0	0.00	51.50	10	2,705	0.37%
2020/09/23	12	52.35	3	52.17	52.70	9	2,696	0.33%
2020/09/22	3	52.63	2	52.40	52.30	1	2,695	0.04%
2020/09/21	4	53.88	0	0.00	53.70	4	2,691	0.15%
2020/09/18	4	53.68	1	53.90	53.40	3	2,678	0.11%
2020/09/17	2	53.30	1	53.80	53.80	1	2,691	0.04%
2020/09/15	2	53.50	2	53.95	53.40	0	2,676	0.00%
2020/09/14	2	53.95	3	53.70	54.00	-1	2,683	-0.04%
2020/09/11	11	53.58	0	0.00	52.90	11	2,667	0.41%
2020/09/10	2	55.60	5	55.10	55.00	-3	2,618	-0.11%
2020/09/09	8	55.15	6	55.37	55.50	2	2,610	0.08%
2020/09/08	4	56.78	4	57.00	56.50	0	2,558	0.00%
2020/09/07	17	55.28	2	55.85	55.80	15	2,525	0.59%
2020/09/04	7	55.74	5	56.32	56.10	2	2,512	0.08%
2020/09/03	1	56.20	22	56.20	57.90	-21	2,484	-0.85%
2020/09/02	14	55.58	15	55.47	55.40	-1	2,427	-0.04%
2020/09/01	9	55.23	8	55.39	55.20	1	2,527	0.04%
2020/08/31	38	55.61	36	55.03	55.20	2	2,506	0.08%
2020/08/28	3	54.67	4	54.50	54.50	-1	2,467	-0.04%
2020/08/27	3	55.13	4	54.40	54.20	-1	2,457	-0.04%
2020/08/26	6	56.02	23	56.32	56.40	-17	2,435	-0.70%
2020/08/25	4	55.90	1	55.90	56.00	3	2,408	0.12%
2020/08/24	3	56.90	1	56.10	56.00	2	2,377	0.08%
2020/08/21	2	54.90	15	56.31	57.40	-13	2,334	-0.56%
2020/08/20	16	54.75	3	54.47	53.30	13	2,291	0.57%
2020/08/19	2	57.80	19	57.95	58.20	-17	2,222	-0.77%
2020/08/18	20	56.56	16	56.67	56.50	4	2,169	0.18%
2020/08/17	13.1	57.57	29	56.92	57.30	-15.9	2,121	-0.75%
2020/08/14	12	53.10	50	53.85	53.80	-38	1,998	-1.90%
2020/08/13	17	50.60	13	49.60	49.60	4	1,888	0.21%
2020/08/12	4	50.05	1	50.60	50.60	3	1,878	0.16%
2020/08/11	3	48.93	1	49.25	48.55	2	1,826	0.11%
2020/08/10	28	48.83	0	0.00	48.80	28	1,855	1.51%
2020/08/07	5	49.60	5	49.40	48.70	0	1,880	0.00%
2020/08/06	5	48.04	0	0.00	48.05	5	1,922	0.26%
2020/08/05	0	0.00	5	48.50	49.00	-5	1,897	-0.26%
2020/08/04	0	0.00	8	47.66	47.85	-8	1,867	-0.43%
2020/08/03	1	47.30	6	47.44	47.10	-5	1,867	-0.27%
2020/07/31	0	0.00	2	46.40	46.50	-2	1,863	-0.11%
2020/07/30	0	0.00	1	45.90	46.05	-1	1,883	-0.05%
2020/07/29	0	0.00	2	45.75	45.20	-2	1,951	-0.10%
2020/07/28	0	0.00	2	45.75	44.85	-2	1,967	-0.10%
2020/07/23	22	48.50	10	48.21	48.90	12	1,990	0.60%
2020/07/21	5	46.58	2	46.95	46.90	3	1,924	0.16%
2020/07/20	2	46.38	0	0.00	46.30	2	1,954	0.10%
2020/07/17	8	46.86	0	0.00	46.10	8	1,960	0.41%
2020/07/15	4	46.05	0	0.00	45.60	4	1,957	0.20%
2020/07/14	10	46.30	0	0.00	46.05	10	2,049	0.49%
2020/07/13	3	46.50	6	45.86	46.70	-3	2,042	-0.15%
2020/07/10	3	45.05	1	45.20	44.60	2	2,045	0.10%
2020/07/09	2	46.85	5	46.56	46.20	-3	2,084	-0.14%
2020/07/07	9	45.95	2	45.45	45.40	7	2,062	0.34%
2020/07/06	15	46.71	23	46.75	47.60	-8	2,058	-0.39%
2020/07/03	0	0.00	8	44.25	44.80	-8	1,955	-0.41%
2020/06/30	6	42.48	0	0.00	42.50	6	1,897	0.32%
2020/06/29	7	42.99	0	0.00	42.90	7	1,885	0.37%
2020/06/22	6	43.83	6	43.30	43.35	0	1,843	0.00%
2020/06/16	0	0.00	1	43.10	43.40	-1	1,808	-0.06%
2020/06/12	1	42.30	0	0.00	42.80	1	1,777	0.06%
2020/06/11	2	42.60	0	0.00	42.45	2	1,750	0.11%
2020/06/10	0	0.00	2	44.15	44.05	-2	1,720	-0.12%
2020/06/09	2	43.95	2	43.98	44.20	0	1,706	0.00%
2020/06/08	2	44.38	3	45.15	44.60	-1	1,685	-0.06%
2020/06/02	0	0.00	2	42.65	42.35	-2	1,533	-0.13%
2020/06/01	1	42.45	0	0.00	42.60	1	1,518	0.07%
2020/05/28	5	42.56	5	41.80	41.65	0	1,505	0.00%
2020/05/25	1	42.25	0	0.00	42.75	1	1,451	0.07%
2020/05/22	1	41.55	0	0.00	41.85	1	1,405	0.07%
2020/05/21	2	41.75	2	41.65	42.10	0	1,391	0.00%
2020/05/19	1	41.90	1	41.90	41.70	0	1,354	0.00%
2020/05/13	1	43.60	0	0.00	43.30	1	1,223	0.08%
2020/05/08	1	40.70	2	40.18	40.15	-1	1,118	-0.09%
2020/05/07	1	41.20	1	41.20	41.05	0	1,103	0.00%
2020/05/06	14	41.76	2	41.35	40.95	12	1,093	1.10%
2020/05/05	11	41.37	3	41.93	42.10	8	1,067	0.75%
2020/05/04	2	39.70	0	0.00	40.00	2	998	0.20%
2020/04/30	3	40.40	0	0.00	40.35	3	979	0.31%
2020/04/28	5	39.10	0	0.00	38.90	5	930	0.54%
2020/04/27	3	38.95	0	0.00	38.80	3	897	0.33%
2020/04/24	2	39.15	1	39.40	38.40	1	881	0.11%
2020/04/23	0	0.00	5	39.25	39.40	-5	865	-0.58%
2020/04/22	15	38.07	0	0.00	38.60	15	819	1.83%
2020/04/21	5	37.50	0	0.00	37.50	5	803	0.62%
2020/04/20	10	38.35	14	38.34	38.20	-4	793	-0.50%
2020/04/17	28.5	38.89	12	39.08	39.00	16.5	778	2.12%
2020/04/15	0	0.00	5	38.36	37.20	-5	656	-0.76%
2020/04/14	4	36.48	4	35.93	37.15	0	607	0.00%
2020/04/10	1	34.55	2	34.45	34.55	-1	563	-0.18%
2020/04/09	2	33.10	23	34.23	34.95	-21	583	-3.60%
2020/04/08	0	0.00	17	31.06	31.80	-17	527	-3.22%
2020/04/07	0	0.00	6	29.13	29.30	-6	518	-1.16%
2020/04/06	0	0.00	7	27.75	28.15	-7	534	-1.31%
2020/04/01	0	0.00	4	27.40	27.40	-4	540	-0.74%
2020/03/31	0	0.00	3	27.65	27.40	-3	553	-0.54%
2020/03/27	4	27.70	0	0.00	27.45	4	602	0.66%
2020/03/25	1	27.65	10	27.25	27.55	-9	635	-1.42%
2020/03/23	15	24.13	0	0.00	24.00	15	640	2.34%
2020/03/19	0	0.00	1	23.45	23.45	-1	645	-0.15%
2020/03/18	13	26.96	0	0.00	26.05	13	640	2.03%
2020/03/17	1	27.70	0	0.00	27.30	1	642	0.16%
2020/03/16	7	29.36	0	0.00	28.10	7	651	1.07%
2020/03/13	7	29.01	3	29.05	29.95	4	662	0.60%
2020/03/10	1	34.55	0	0.00	35.00	1	689	0.15%
2020/03/09	0	0.00	1	36.05	35.10	-1	696	-0.14%
2020/02/05	1	39.20	20	39.10	38.85	-19	806	-2.36%
2020/02/04	0	0.00	5	38.90	39.35	-5	802	-0.62%
2020/01/31	3	37.92	0	0.00	38.15	3	785	0.38%
2020/01/30	2	39.05	0	0.00	38.10	2	781	0.26%
2020/01/17	1	42.10	0	0.00	42.05	1	772	0.13%
2020/01/15	0	0.00	1	42.40	41.90	-1	783	-0.13%
2020/01/14	1	42.20	0	0.00	42.35	1	821	0.12%
2020/01/13	1	41.95	0	0.00	41.85	1	835	0.12%
2020/01/09	0	0.00	1	41.80	41.75	-1	844	-0.12%
2020/01/08	0	0.00	1	41.15	41.55	-1	846	-0.12%
2020/01/06	1	41.70	0	0.00	41.90	1	825	0.12%
2020/01/03	0	0.00	7	45.15	43.50	-7	802	-0.87%
2019/12/31	1	44.10	0	0.00	43.95	1	739	0.14%
2019/12/30	0	0.00	1	44.45	44.20	-1	734	-0.14%
2019/12/27	2	43.83	0	0.00	43.55	2	713	0.28%
2019/12/26	0	0.00	1	44.15	43.30	-1	709	-0.14%
2019/12/24	0	0.00	1	44.10	43.95	-1	707	-0.14%
2019/12/20	0	0.00	2	44.10	43.20	-2	693	-0.29%
2019/12/13	0	0.00	1	43.10	42.85	-1	671	-0.15%
2019/12/10	2	43.65	3	43.60	43.70	-1	674	-0.15%
2019/12/09	0	0.00	3	43.95	43.50	-3	672	-0.45%
2019/12/06	0	0.00	1	42.90	42.90	-1	638	-0.16%
2019/12/03	0	0.00	2	42.93	42.50	-2	666	-0.30%
2019/11/29	1	42.50	3	42.55	42.65	-2	664	-0.30%
2019/11/14	2	39.63	0	0.00	39.65	2	876	0.23%
2019/11/13	1	40.70	0	0.00	40.25	1	879	0.11%
2019/11/11	1	39.85	0	0.00	39.55	1	903	0.11%
2019/11/07	1	41.50	0	0.00	41.25	1	900	0.11%
2019/11/05	3	41.40	0	0.00	41.40	3	899	0.33%
2019/10/29	2	42.28	0	0.00	42.00	2	913	0.22%
2019/10/25	3	43.30	0	0.00	43.20	3	931	0.32%
2019/10/24	0	0.00	2	43.40	43.20	-2	929	-0.22%
2019/10/23	3	43.20	0	0.00	43.00	3	932	0.32%
2019/10/22	3	43.52	0	0.00	43.45	3	940	0.32%
2019/10/21	2	42.55	1	42.15	42.25	1	905	0.11%
2019/10/18	2	41.08	0	0.00	40.50	2	887	0.23%
2019/10/17	3	41.25	0	0.00	41.25	3	882	0.34%
2019/10/16	5	41.71	0	0.00	41.40	5	880	0.57%
2019/10/14	6	42.13	0	0.00	42.05	6	879	0.68%
2019/10/09	5	42.31	0	0.00	42.35	5	881	0.57%
2019/10/04	5	42.64	0	0.00	42.65	5	910	0.55%
2019/10/03	15	42.98	0	0.00	43.30	15	911	1.64%
2019/10/02	5	43.50	0	0.00	43.50	5	912	0.55%
2019/10/01	1	42.50	1	43.10	42.90	0	912	0.00%
2019/09/27	6	42.26	0	0.00	42.00	6	937	0.64%
2019/09/25	5	43.08	0	0.00	43.25	5	915	0.55%
2019/09/24	8	43.78	0	0.00	43.90	8	931	0.86%
2019/09/23	0.1	44.65	1	44.05	44.55	-0.9	924	-0.10%
2019/09/19	7.1	43.24	1	43.55	43.10	6.1	910	0.67%
2019/09/17	0.1	43.75	0	0.00	43.95	0.1	914	0.01%
2019/09/16	10	43.52	10	43.15	43.05	0	909	0.00%
2019/09/11	1.2	44.34	1	44.60	44.55	0.2	982	0.02%
2019/09/09	1	43.40	0	0.00	43.95	1	1,015	0.10%
2019/09/05	1	44.60	3	44.87	44.20	-2	1,007	-0.20%
2019/09/04	1	44.90	0	0.00	44.75	1	977	0.10%
2019/09/03	1	44.70	3	44.87	44.80	-2	962	-0.21%
2019/09/02	5	43.77	4	43.94	44.45	1	925	0.11%
2019/08/30	4	44.35	3	44.50	42.70	1	884	0.11%
2019/08/29	1	42.60	0	0.00	43.20	1	815	0.12%
2019/08/28	2	42.73	0	0.00	42.60	2	786	0.25%
2019/08/27	0.5	43.25	1	43.05	43.25	-0.5	771	-0.06%
2019/08/23	0	0.00	1	41.00	42.75	-1	722	-0.14%
2019/08/21	0	0.00	1	39.30	39.45	-1	681	-0.15%
2019/08/15	1	40.25	0	0.00	40.25	1	629	0.16%
2019/08/13	5	40.62	5	40.75	40.75	0	602	0.00%
2019/08/05	0	0.00	8	40.49	39.55	-8	590	-1.35%
2019/07/30	1	42.60	2	42.80	42.20	-1	577	-0.17%
2019/07/29	2	42.55	0	0.00	42.55	2	564	0.35%
2019/07/26	0	0.00	2	42.20	42.30	-2	557	-0.36%
2019/07/24	0	0.00	1	42.00	41.65	-1	542	-0.18%
2019/07/19	1	41.50	0	0.00	41.30	1	526	0.19%
2019/07/16	1	42.80	0	0.00	42.50	1	517	0.19%
2019/07/15	1	42.45	2	42.55	42.40	-1	510	-0.20%
2019/07/11	0	0.00	6	41.72	41.90	-6	492	-1.22%
2019/07/10	1	41.00	0	0.00	41.50	1	487	0.21%
2019/07/09	2	40.65	0	0.00	40.60	2	486	0.41%
2019/07/08	4	42.03	0	0.00	41.80	4	482	0.83%
2019/07/05	1	41.85	1	42.25	42.40	0	485	0.00%
2019/07/04	1	42.60	3	42.37	41.80	-2	480	-0.42%
2019/07/01	1	41.50	0	0.00	41.35	1	442	0.23%
2019/06/28	0	0.00	1	41.10	40.90	-1	420	-0.24%
2019/06/27	0	0.00	1	40.90	40.85	-1	417	-0.24%
2019/06/21	2	41.60	1	41.15	41.15	1	399	0.25%
2019/06/20	1	41.40	4	41.69	41.55	-3	391	-0.77%
2019/06/19	5	40.80	3	40.80	41.15	2	354	0.56%
2019/06/18	0	0.00	3	39.80	39.70	-3	311	-0.96%
2019/06/17	1	38.90	3	38.98	40.70	-2	299	-0.67%
2019/06/14	0	0.00	3	37.78	38.15	-3	266	-1.12%
2019/06/05	2	36.10	0	0.00	35.90	2	254	0.78%
2019/06/03	7	35.76	0	0.00	35.55	7	267	2.62%
2019/05/27	0	0.00	2	36.90	36.90	-2	279	-0.72%
2019/05/21	0	0.00	1	37.00	37.20	-1	326	-0.31%
2019/05/20	0	0.00	1	36.90	36.50	-1	327	-0.30%
2019/05/16	0	0.00	2	36.95	36.95	-2	335	-0.60%
2019/05/14	1	35.10	0	0.00	36.45	1	367	0.27%
2019/05/02	0	0.00	4	40.00	40.15	-4	373	-1.07%
2019/04/30	2	39.95	0	0.00	40.30	2	379	0.53%
2019/04/29	3	39.80	0	0.00	40.00	3	386	0.78%
2019/04/18	1	41.40	5	42.00	41.35	-4	392	-1.02%
2019/04/17	3	42.60	0	0.00	42.45	3	397	0.75%
2019/04/11	3	42.40	1	41.70	41.70	2	392	0.51%
2019/04/09	2	41.90	5	41.20	41.65	-3	388	-0.77%
2019/04/02	5	40.60	0	0.00	40.55	5	384	1.30%
2019/03/06	2	42.50	0	0.00	42.40	2	664	0.30%
2019/02/25	3	43.35	0	0.00	43.10	3	679	0.44%
2019/01/30	2	40.10	0	0.00	40.00	2	697	0.29%
2019/01/22	0	0.00	1	40.20	39.85	-1	781	-0.13%
2019/01/14	2	38.45	0	0.00	38.25	2	792	0.25%
2019/01/10	3	39.75	0	0.00	39.80	3	797	0.38%
2019/01/09	1	39.55	0	0.00	40.35	1	806	0.12%
2019/01/04	1	37.65	0	0.00	38.05	1	833	0.12%
2018/12/21	2	41.10	0	0.00	41.70	2	997	0.20%
2018/12/10	2	41.10	0	0.00	41.10	2	989	0.20%
2018/12/07	0	0.00	2	44.18	44.10	-2	979	-0.20%
2018/12/06	0	0.00	1	43.55	43.20	-1	981	-0.10%
2018/12/04	3	47.80	3	48.07	48.20	0	933	0.00%
2018/11/22	2	43.60	0	0.00	43.15	2	890	0.22%
2018/11/19	1	46.10	0	0.00	45.00	1	917	0.11%
2018/11/07	0	0.00	2	44.10	44.50	-2	984	-0.20%
2018/10/11	0	0.00	1	40.05	40.05	-1	1,255	-0.08%
2018/10/04	1	49.70	0	0.00	48.65	1	1,287	0.08%
2018/10/02	2	51.40	2	52.10	52.10	0	1,296	0.00%
2018/09/26	0	0.00	4	49.55	48.90	-4	1,420	-0.28%
2018/09/25	4	49.00	0	0.00	49.00	4	1,483	0.27%
2018/09/18	0	0.00	8	49.15	48.70	-8	1,712	-0.47%
2018/09/17	3	50.30	0	0.00	49.80	3	1,755	0.17%
2018/09/14	6	50.87	0	0.00	50.60	6	1,793	0.33%
2018/09/11	2	49.80	2	49.60	49.60	0	2,084	0.00%
2018/09/03	0	0.00	4	54.60	53.10	-4	3,131	-0.13%
2018/08/30	6	58.00	5	58.64	57.20	1	3,411	0.03%
2018/08/29	0	0.00	1	60.00	60.70	-1	3,577	-0.03%
2018/08/28	8	58.88	2	60.40	58.40	6	3,645	0.16%
2018/08/27	2	57.40	0	0.00	59.70	2	3,763	0.05%
2018/08/16	5	60.60	5	60.56	60.50	0	4,754	0.00%
2018/08/14	3	59.40	3	59.43	59.80	0	4,801	0.00%
2018/08/13	0	0.00	5	59.80	58.40	-5	4,803	-0.10%
2018/08/10	0	0.00	6	62.40	61.20	-6	4,779	-0.13%
2018/08/02	3	66.20	6	65.80	64.30	-3	5,058	-0.06%
2018/07/31	3	66.50	5	66.80	66.80	-2	5,104	-0.04%
2018/07/30	5	67.00	0	0.00	66.00	5	5,150	0.10%
2018/07/27	7	71.14	12	70.66	70.30	-5	5,184	-0.10%
2018/07/26	11	68.56	2	68.55	68.70	9	5,173	0.17%
2018/07/25	0	0.00	13	68.04	67.70	-13	5,198	-0.25%
2018/07/23	1	64.60	1	65.90	66.70	0	5,245	0.00%
2018/07/20	3	65.33	2	66.55	64.90	1	5,259	0.02%
2018/07/19	1	67.10	1	67.80	67.80	0	5,272	0.00%
2018/07/18	1	66.40	2	69.50	66.60	-1	5,324	-0.02%
2018/07/17	2	69.95	0	0.00	68.40	2	5,408	0.04%
2018/07/06	0	0.00	3	75.30	74.90	-3	5,754	-0.05%
2018/07/04	6	76.60	0	0.00	76.40	6	5,694	0.11%
2018/07/03	1	80.10	2	76.70	77.00	-1	5,666	-0.02%
2018/07/02	2	80.00	1	79.70	78.60	1	5,603	0.02%
2018/06/27	2	80.20	1	79.30	78.50	1	5,465	0.02%
2018/06/19	17	84.05	18	83.52	81.00	-1	5,042	-0.02%
2018/06/15	12	80.07	14	80.77	82.10	-2	4,870	-0.04%
2018/06/14	6	78.57	5	78.78	78.00	1	4,643	0.02%
2018/06/13	1	79.50	2	82.10	78.90	-1	4,561	-0.02%
2018/06/12	19	86.36	10	85.29	83.00	9	4,438	0.20%
2018/06/11	14	86.04	8	86.38	84.60	6	4,279	0.14%
2018/06/08	4	75.70	13	76.28	80.70	-9	3,964	-0.23%
2018/06/07	2	72.50	4	72.73	73.40	-2	3,757	-0.05%
2018/06/06	13	71.81	5	72.70	71.00	8	3,677	0.22%
2018/06/05	2	71.80	2	73.00	69.80	0	3,506	0.00%
2018/06/04	24	73.90	20	73.97	71.80	4	3,511	0.11%
2018/06/01	4	72.05	4	73.20	71.70	0	3,410	0.00%
2018/05/31	28	76.82	28	77.19	72.00	0	3,333	0.00%
2018/05/30	19	78.52	19	78.78	79.30	0	3,118	0.00%
2018/05/29	8	78.16	10	79.60	77.90	-2	2,966	-0.07%
2018/05/28	1	74.10	1	75.20	76.30	0	2,756	0.00%
2018/05/25	0	0.00	2	67.00	69.40	-2	2,645	-0.08%
2018/05/24	1	62.20	0	0.00	63.10	1	2,424	0.04%
2018/05/21	0	0.00	4	62.23	62.50	-4	2,332	-0.17%
2018/05/18	0	0.00	4	61.35	61.00	-4	2,297	-0.17%
2018/05/17	2	60.80	0	0.00	60.50	2	2,286	0.09%
2018/05/16	0	0.00	3	62.30	63.20	-3	2,241	-0.13%
2018/05/15	6	60.65	6	62.05	60.90	0	2,212	0.00%
2018/05/14	9	61.52	9	61.96	61.10	0	2,191	0.00%
2018/05/11	8	60.08	18	60.50	59.40	-10	2,126	-0.47%
2018/05/10	8	62.99	0	0.00	62.40	8	2,060	0.39%
2018/05/09	0	0.00	8	60.56	59.80	-8	1,995	-0.40%
2018/05/08	5	59.50	0	0.00	59.50	5	1,963	0.25%
2018/05/07	4	61.15	0	0.00	61.80	4	1,929	0.21%
2018/05/04	6	59.35	7	59.67	59.00	-1	1,869	-0.05%
2018/05/03	1	58.70	0	0.00	57.60	1	1,806	0.06%
2018/05/02	0	0.00	2	59.20	58.30	-2	1,792	-0.11%
2018/04/30	1	57.80	0	0.00	58.80	1	1,757	0.06%
2018/04/27	4	59.30	2	59.90	59.30	2	1,752	0.11%
2018/04/25	1	60.30	0	0.00	60.30	1	1,745	0.06%
2018/04/23	3	66.70	2	65.20	65.00	1	1,640	0.06%
2018/04/20	0	0.00	2	62.70	65.50	-2	1,526	-0.13%
2018/04/19	11	62.45	1	63.20	61.80	10	1,445	0.69%
2018/04/18	0	0.00	5	60.46	61.60	-5	1,361	-0.37%
2018/04/16	1	60.80	4	60.93	60.60	-3	1,303	-0.23%
2018/04/13	5	60.46	2	59.65	59.50	3	1,269	0.24%
2018/04/12	11	59.27	8	59.73	59.70	3	1,218	0.25%
2018/04/11	0	0.00	2	56.55	57.30	-2	1,124	-0.18%
2018/04/10	1	57.70	0	0.00	55.70	1	1,164	0.09%
2018/03/31	0	0.00	3	55.13	55.50	-3	1,234	-0.24%
2018/03/29	2	53.70	0	0.00	53.30	2	1,285	0.16%
2018/03/23	3	54.57	0	0.00	54.40	3	1,522	0.20%
2018/03/22	0	0.00	2	59.00	56.30	-2	1,602	-0.12%
2018/03/21	0	0.00	2	57.75	57.70	-2	1,625	-0.12%
2018/03/20	1	56.00	0	0.00	55.30	1	1,623	0.06%
2018/03/19	1	55.80	0	0.00	55.80	1	1,637	0.06%
2018/03/15	2	55.60	0	0.00	55.50	2	1,696	0.12%
2018/03/14	1	55.50	0	0.00	56.10	1	1,773	0.06%
2018/03/13	0	0.00	1	56.40	55.50	-1	1,810	-0.06%
2018/03/12	1	56.20	0	0.00	55.70	1	1,835	0.05%
2018/03/07	0	0.00	1	58.00	58.80	-1	1,803	-0.06%
2018/02/27	1	54.20	0	0.00	54.30	1	2,081	0.05%
2018/02/21	1	51.60	0	0.00	51.60	1	2,271	0.04%
2018/02/07	0	0.00	5	55.80	52.00	-5	2,290	-0.22%
2018/02/05	0	0.00	1	58.50	59.70	-1	2,288	-0.04%
2018/02/01	6	62.12	0	0.00	60.50	6	2,318	0.26%
2018/01/05	1	63.60	0	0.00	64.00	1	2,559	0.04%
2018/01/03	1	64.40	7	64.43	64.60	-6	2,497	-0.24%
2018/01/02	1	61.30	0	0.00	61.50	1	2,440	0.04%