台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.65
  • 漲幅
    -1.74%
  • 成交量
    8,865
  • 產業
    上市 電腦週邊類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關-日盛-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06423.181023.6523.50-64,027-0.15%
2023/03/31522.53122.2022.4043,8960.10%
2023/03/30222.75222.5322.4003,8950.00%
2023/03/2900.00122.0022.00-13,849-0.03%
2023/03/24222.15322.2822.00-14,010-0.02%
2023/03/23122.25321.9021.75-24,104-0.05%
2023/03/22122.05322.4022.00-24,327-0.05%
2023/03/201522.4300.0022.05154,4210.34%
2023/03/17121.9000.0021.8514,3320.02%
2023/03/1600.00220.8020.70-24,229-0.05%
2023/03/15521.35421.2021.1514,2320.02%
2023/03/14221.53121.9521.3514,2380.02%
2023/03/13422.1900.0022.3544,0990.10%
2023/03/10121.15421.2821.20-34,025-0.07%
2023/03/08122.1000.0022.0514,0240.02%
2023/03/0600.00121.4021.50-13,904-0.03%
2023/03/03120.85520.7020.80-43,835-0.10%
2023/03/0200.001019.9020.15-103,773-0.26%
2023/03/01119.1500.0019.2513,7070.03%
2023/02/24119.05119.2019.1003,7880.00%
2023/02/22118.9500.0019.2014,0230.02%
2023/02/16319.0700.0019.0534,1980.07%
2023/02/13219.00119.0519.0014,2280.02%
2023/02/10518.70518.3518.1004,2460.00%
2023/01/3000.002017.3117.45-204,860-0.41%
2023/01/171017.1000.0017.00104,8280.21%
2023/01/1000.00219.3819.40-24,783-0.04%
2022/12/30719.2800.0019.1574,6240.15%
2022/12/292119.7100.0019.60214,5680.46%
2022/12/2700.00122.2022.30-14,344-0.02%
2022/12/23121.6000.0021.6014,2780.02%
2022/12/20121.8000.0021.8014,1950.02%
2022/12/1400.00723.3323.25-73,772-0.19%
2022/12/1300.002.722.7322.75-2.73,477-0.08%
2022/12/12120.55121.1520.7003,2220.00%
2022/12/0900.00120.2020.20-13,174-0.03%
2022/12/0800.004420.7220.75-443,142-1.40%
2022/12/07320.2000.0020.1533,1090.10%
2022/12/0600.00120.6020.40-13,068-0.03%
2022/12/021120.06320.5220.7082,9510.27%
2022/12/0100.00120.2020.10-12,863-0.03%
2022/11/291119.63219.9319.6592,7680.33%
2022/11/2500.00219.0019.05-22,675-0.07%
2022/11/231019.7500.0019.45102,5900.39%
2022/11/221019.6000.0019.70102,5780.39%
2022/11/17319.2500.0019.4532,3260.13%
2022/11/1100.00219.2518.95-22,101-0.10%
2022/11/10218.2000.0018.3022,0300.10%
2022/11/0700.00519.1219.30-52,098-0.24%
2022/11/0400.00319.7518.55-31,976-0.15%
2022/11/03318.331218.8518.70-91,752-0.51%
2022/10/2700.001017.9018.10-101,461-0.68%
2022/10/20417.23517.2717.35-11,286-0.08%
2022/10/19217.2500.0017.0021,2170.16%
2022/09/2000.00516.8516.85-5981-0.51%
2022/09/0500.00516.7016.70-5837-0.60%
2022/08/3100.00216.5016.55-2834-0.24%
2022/08/29216.3500.0016.1028240.24%
2022/08/2600.00217.3017.15-2794-0.25%
2022/08/25717.1100.0017.1577810.90%
2022/08/2400.00217.8516.95-2757-0.26%
2022/08/23116.75117.2017.2006970.00%
2022/08/2200.00117.1017.00-1690-0.14%
2022/08/171017.0500.0017.05106521.53%
2022/08/15217.1000.0017.0025960.34%
2022/06/2300.00114.4014.60-1474-0.21%
2022/06/1600.00115.5515.25-1476-0.21%
2022/06/1300.00115.5015.50-1482-0.21%
2022/06/0700.00115.6015.55-1484-0.21%
2022/05/2600.00115.2015.15-1508-0.20%
2022/05/1700.00214.7014.75-2568-0.35%
2022/05/12114.25114.7014.1505830.00%
2022/05/1100.00414.7014.70-4592-0.68%
2022/05/0500.00516.0015.75-5628-0.80%
2022/04/27114.7500.0015.0516980.14%
2022/04/15215.3000.0015.3029180.22%
2022/04/0700.00116.0015.70-12,386-0.04%
2022/03/08114.8000.0014.8015,5370.02%
2022/02/25115.6500.0015.7515,5350.02%
2022/02/1800.00117.2017.20-15,552-0.02%
2022/02/10217.3300.0017.3025,6380.04%
2022/02/08117.1000.0017.1015,7210.02%
2022/01/1900.00117.2517.30-15,727-0.02%
2022/01/18117.2000.0017.2015,7170.02%
2022/01/06719.41119.5019.3565,3510.11%
2022/01/05119.3000.0019.2015,2460.02%
2022/01/045.319.76419.8419.651.35,1450.03%
2022/01/0300.001220.6120.90-124,819-0.25%
2021/12/281019.40420.0519.3063,8810.15%
2021/12/27419.4000.0019.5043,8090.10%
2021/12/24220.10219.7519.6503,7660.00%
2021/12/23920.81720.7420.0023,6500.05%
2021/12/22519.65620.2920.70-13,259-0.03%
2021/12/21319.18119.3018.8522,9940.07%
2021/12/201.419.0700.0019.201.42,9150.05%
2021/12/17321.43419.8520.00-12,778-0.04%
2021/12/1600.00120.8020.80-12,311-0.04%
2021/12/15219.3300.0018.9522,1460.09%
2021/12/14719.48619.2619.2511,9490.05%
2021/12/13217.70418.5319.00-21,443-0.14%
2021/12/10517.11117.1017.3049280.43%
2021/10/29114.4000.0014.3517380.14%
2021/08/1800.00615.0016.00-63,684-0.16%
2021/08/1700.00115.8015.30-13,833-0.03%
2021/08/11116.4000.0016.0014,3810.02%
2021/08/10217.1500.0016.8024,6200.04%
2021/08/0900.00817.9517.85-84,642-0.17%
2021/08/0200.00219.0019.10-25,092-0.04%
2021/07/29118.3000.0018.7515,2890.02%
2021/07/2800.00218.0818.20-25,420-0.04%
2021/07/27118.90119.1518.7505,4720.00%
2021/07/2600.002419.2419.00-245,818-0.41%
2021/07/232718.7500.0019.00276,2950.43%
2021/07/1900.00118.6018.60-16,890-0.01%
2021/07/1600.00318.4018.20-36,938-0.04%
2021/07/13117.4500.0017.5016,9790.01%
2021/07/12518.050.418.0018.004.66,9730.07%
2021/07/0900.00118.2018.20-16,935-0.01%
2021/07/0800.00118.5518.55-16,931-0.01%
2021/07/07118.4500.0018.5016,9420.01%
2021/06/29118.7500.0018.8016,8520.01%
2021/06/28619.0400.0019.3066,8230.09%
2021/06/25119.2500.0019.0516,7780.01%
2021/06/24919.5000.0019.4596,7460.13%
2021/06/22219.2800.0019.2026,7120.03%
2021/06/21319.63119.9019.5026,6500.03%
2021/06/18121.15622.0021.15-56,560-0.08%
2021/06/161321.3000.0021.05136,4980.20%
2021/06/15621.18522.1522.1516,3920.02%
2021/06/11220.2300.0020.1526,2470.03%
2021/06/09120.2000.0020.2016,1660.02%
2021/06/0800.00121.5021.15-16,105-0.02%
2021/06/07221.1000.0021.0526,0650.03%
2021/06/0400.00222.1521.95-25,989-0.03%
2021/06/03223.40423.3523.25-25,864-0.03%
2021/06/021721.39722.1622.10105,5980.18%
2021/06/01121.5000.0021.5015,2320.02%
2021/05/31120.50119.5519.5504,9980.00%
2021/05/2500.00620.8019.80-64,692-0.13%
2021/05/24319.1500.0019.5534,5200.07%
2021/05/2100.00119.9019.90-14,345-0.02%
2021/05/19320.0300.0018.8034,1430.07%
2021/05/18521.67720.0720.70-23,922-0.05%
2021/05/14724.2900.0023.2073,5870.20%
2021/05/13223.6500.0023.2023,5010.06%
2021/05/12227.80825.8625.75-63,409-0.18%
2021/05/11327.47230.0027.8513,2400.03%
2021/05/0700.00125.3525.35-12,971-0.03%
2021/05/05621.8100.0023.2562,7360.22%
2021/05/04123.3000.0022.6012,5910.04%
2021/05/036124.536424.9725.10-32,516-0.12%
2021/04/292522.902523.0822.8502,1270.00%
2021/04/281420.961321.3721.5011,6080.06%
2021/04/2600.00617.8017.80-61,285-0.47%
2021/04/231816.09115.2516.20171,2281.38%
2021/04/2200.00815.1514.75-8875-0.91%
2021/04/1400.001414.0413.60-14644-2.17%
2020/12/2500.000.512.4012.50-0.5186-0.25%
2020/09/24212.3000.0012.2525740.35%
2020/09/11212.4000.0012.2525740.35%
2020/06/241013.3100.0013.30103602.77%
2020/06/1500.00312.9513.00-3361-0.83%
2020/06/1200.00511.7512.20-5340-1.47%
2020/06/11512.5000.0012.2053571.40%
2020/06/10312.9000.0012.7033510.85%
2020/03/2400.00110.3510.40-1221-0.45%
2020/03/1900.00110.3510.15-1210-0.47%
2019/12/2700.00113.8013.95-1322-0.31%
2019/11/1100.00114.1014.10-1786-0.13%
2019/09/1000.00114.5514.30-1416-0.24%
2019/09/06114.60114.5514.3003780.00%
2019/09/04214.33114.1514.6513290.30%
2019/08/3000.00213.0513.10-2145-1.37%
2019/08/0700.006.312.6512.60-6.3222-2.81%
2019/06/17113.4500.0013.3013480.29%
2019/03/0600.000.712.4012.50-0.7148-0.46%
2018/11/0200.00110.9010.85-1168-0.59%
2018/10/29110.7000.0010.8011750.57%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章