日勝生 (2547)-日盛-花蓮券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.60
漲跌
--
漲幅
0.00%
成交量
4,440張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6.4	9.11	1	9.12	9.08	5.4	705	0.77%
2023/03/31	0	0.00	1	9.13	9.11	-1	673	-0.15%
2023/03/30	2.5	9.12	0	0.00	9.12	2.5	672	0.37%
2023/03/29	0	0.00	5	9.12	9.14	-5	672	-0.74%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/24	2	9.20	0	0.00	9.18	2	674	0.30%
2023/03/23	0.3	9.21	0	0.00	9.23	0.3	677	0.05%
2023/03/15	0	0.00	1	9.20	9.16	-1	788	-0.13%
2023/03/10	2	9.23	2	9.24	9.22	0	774	0.00%
2023/03/06	0	9.60	0	0.00	9.43	0	760	0.00%
2023/03/02	1	9.44	0	0.00	9.44	1	750	0.13%
2023/03/01	2.1	9.48	0	0.00	9.47	2.1	747	0.28%
2023/02/24	2	9.62	0	0.00	9.61	2	724	0.28%
2023/02/23	0	0.00	2	9.98	9.72	-2	711	-0.28%
2023/02/22	0	0.00	1	9.40	9.45	-1	643	-0.16%
2023/02/20	0	0.00	5	9.28	9.33	-5	621	-0.81%
2023/02/16	4	9.22	0	0.00	9.23	4	604	0.66%
2023/02/15	3	9.15	3	9.29	9.28	0	608	0.00%
2023/02/14	0	0.00	6	9.20	9.21	-6	594	-1.01%
2023/02/13	5	9.00	0	0.00	9.00	5	574	0.87%
2023/02/07	3	9.00	0	0.00	9.01	3	521	0.58%
2023/02/06	7	9.02	0	0.00	9.04	7	512	1.37%
2023/02/03	2	9.04	0	0.00	9.06	2	506	0.39%
2022/12/06	2	9.16	0	0.00	9.13	2	646	0.31%
2022/11/25	0	0.00	4	9.28	9.29	-4	736	-0.54%
2022/11/22	0	0.00	2	9.19	9.19	-2	733	-0.27%
2022/11/17	2	9.09	0	0.00	9.11	2	738	0.27%
2022/11/14	0	0.00	2	9.29	9.26	-2	729	-0.27%
2022/11/11	2	9.20	0	0.00	9.19	2	729	0.27%
2022/10/31	0	0.00	2	9.11	9.08	-2	741	-0.27%
2022/10/28	2	9.20	0	0.00	9.04	2	740	0.27%
2022/10/06	0	0.00	2	9.62	9.62	-2	610	-0.33%
2022/10/05	2	9.66	0	0.00	9.56	2	614	0.33%
2022/09/29	0	0.00	2	9.70	9.62	-2	630	-0.32%
2022/09/28	2	9.62	0	0.00	9.32	2	612	0.33%
2022/09/20	2	10.25	0	0.00	10.25	2	537	0.37%
2022/09/19	11	10.25	0	0.00	10.20	11	546	2.01%
2022/08/31	1	9.72	0	0.00	9.68	1	450	0.22%
2022/08/04	1	9.11	0	0.00	9.10	1	507	0.20%
2022/08/03	0	9.19	0	0.00	9.13	0	519	0.00%
2022/07/21	0	0.00	0.1	9.00	9.00	-0.1	610	-0.01%
2022/07/06	1	9.42	0	0.00	9.33	1	683	0.15%
2022/06/30	0	0.00	10	9.46	9.33	-10	730	-1.37%
2022/06/17	10	9.36	3	9.36	9.37	7	764	0.92%
2022/06/08	3	9.56	0	0.00	9.51	3	782	0.38%
2022/04/29	0	0.00	13	10.05	10.05	-13	1,315	-0.99%
2022/04/25	0	0.00	16	10.05	10.15	-16	1,393	-1.15%
2022/04/07	10	10.35	0	0.00	10.35	10	1,786	0.56%
2022/03/10	0	10.45	0	0.00	10.35	0	1,957	0.00%
2022/03/07	1	10.25	0	0.00	10.30	1	1,970	0.05%
2022/03/04	8	10.60	0	0.00	10.55	8	2,151	0.37%
2022/02/24	1	10.75	0	0.00	10.55	1	2,308	0.04%
2022/02/18	0	0.00	3	10.95	10.95	-3	2,381	-0.13%
2022/02/17	1	11.05	1	11.05	10.95	0	2,388	0.00%
2022/02/09	0	0.00	9	11.40	11.45	-9	2,221	-0.41%
2022/02/07	8	10.95	0	0.00	10.90	8	2,083	0.38%
2022/01/26	0	0.00	2	10.85	10.90	-2	2,068	-0.10%
2022/01/13	3	10.90	0	0.00	11.00	3	1,899	0.16%
2022/01/12	4	11.10	0	0.00	10.95	4	1,880	0.21%
2022/01/05	0	0.00	18	10.99	11.00	-18	1,724	-1.04%
2021/12/28	1	10.55	1	10.50	10.50	0	1,499	0.00%
2021/12/14	5	10.00	0	0.00	9.96	5	1,418	0.35%
2021/12/03	2	10.00	0	0.00	10.00	2	1,452	0.14%
2021/11/17	6	10.33	0	0.00	10.40	6	1,124	0.53%
2021/11/16	0	0.00	1	10.40	10.45	-1	1,103	-0.09%
2021/11/11	1	10.55	0	0.00	10.55	1	1,103	0.09%
2021/10/06	5	10.10	0	0.00	10.15	5	1,365	0.37%
2021/10/04	0	0.00	13	10.21	10.20	-13	1,413	-0.92%
2021/09/24	11	10.37	0	0.00	10.25	11	1,499	0.73%
2021/09/14	2	10.50	0	0.00	10.30	2	1,476	0.14%
2021/09/06	10	10.43	0	0.00	10.45	10	1,576	0.63%
2021/08/23	2	11.00	0	0.00	11.00	2	1,622	0.12%
2021/08/20	0	0.00	0.1	11.05	10.95	-0.1	1,621	-0.01%
2021/08/19	0	0.00	20	11.00	10.95	-20	1,612	-1.24%
2021/08/17	5	11.10	0	0.00	11.05	5	1,606	0.31%
2021/08/13	5	11.40	0	0.00	11.40	5	1,623	0.31%
2021/08/12	0	0.00	1	11.40	11.45	-1	1,631	-0.06%
2021/08/11	5	11.20	4.2	11.25	11.30	0.8	1,610	0.05%
2021/08/05	2	11.30	0	0.00	11.35	2	1,835	0.11%
2021/08/03	3	11.45	0	0.00	11.45	3	1,982	0.15%
2021/07/28	0	0.00	10	11.15	11.05	-10	2,075	-0.48%
2021/07/23	0	0.00	1	11.30	11.30	-1	2,319	-0.04%
2021/07/22	0	0.00	1	11.20	11.25	-1	2,410	-0.04%
2021/07/12	5	11.15	0	0.00	11.15	5	3,696	0.14%
2021/07/05	10	11.10	0	0.00	11.05	10	3,700	0.27%
2021/07/02	0	0.00	10	11.35	11.15	-10	3,726	-0.27%
2021/06/28	5	11.00	0	0.00	11.05	5	3,721	0.13%
2021/06/25	5	11.10	0	0.00	11.10	5	3,740	0.13%
2021/06/18	0	0.00	0.3	11.05	11.05	-0.3	3,730	-0.01%
2021/06/02	0	0.00	5	11.10	11.10	-5	3,633	-0.14%
2021/05/21	1	10.90	0	0.00	10.85	1	3,715	0.03%
2021/05/18	0	11.15	0	0.00	10.80	0	3,708	0.00%
2021/05/12	3	11.00	4	11.45	11.05	-1	3,522	-0.03%
2021/05/05	0	0.00	2	12.30	12.25	-2	3,297	-0.06%
2021/05/04	3	12.45	10	12.00	12.10	-7	3,263	-0.21%
2021/04/29	0	0.00	3	13.25	13.10	-3	3,079	-0.10%
2021/04/28	0	0.00	50	13.15	13.35	-50	3,048	-1.64%
2021/04/27	60	13.31	0	0.00	13.20	60	2,980	2.01%
2021/04/26	0	0.00	0.4	13.25	13.10	-0.4	2,897	-0.01%
2021/04/23	5	13.30	1	13.15	13.30	4	2,784	0.14%
2021/04/22	5	13.53	0	0.00	12.85	5	2,635	0.19%
2021/04/21	5	13.25	0	0.00	13.10	5	2,368	0.21%
2021/04/20	13	12.46	1	12.35	12.45	12	2,096	0.57%
2021/04/19	4	12.39	1	12.55	12.50	3	2,056	0.15%
2021/04/15	0	0.00	10	11.60	11.60	-10	1,836	-0.54%
2021/04/08	5	11.90	0	0.00	11.90	5	1,982	0.25%
2021/04/01	1	11.50	0	0.00	11.55	1	2,055	0.05%
2021/03/30	0	0.00	1	11.45	11.55	-1	2,045	-0.05%
2021/03/29	5	11.35	0	0.00	11.35	5	2,054	0.24%
2021/03/24	1	11.05	0	0.00	11.05	1	2,237	0.04%
2021/03/22	0	0.00	5	10.99	11.10	-5	2,310	-0.22%
2021/03/17	0	0.00	15	11.20	11.15	-15	2,343	-0.64%
2021/03/15	4	11.30	0	0.00	11.30	4	2,463	0.16%
2021/03/12	0	0.00	2	11.35	11.35	-2	2,545	-0.08%
2021/03/09	16	11.23	0	0.00	11.20	16	2,834	0.56%
2021/03/05	0	0.00	1	11.15	11.15	-1	3,747	-0.03%
2021/03/04	1	11.30	0	0.00	11.30	1	3,980	0.03%
2021/03/03	0	0.00	2	11.30	11.25	-2	4,293	-0.05%
2021/02/23	0	0.00	1	11.40	11.40	-1	4,414	-0.02%
2021/02/17	0	0.00	0.2	10.90	11.00	-0.2	4,360	0.00%
2021/01/22	2	10.75	0	0.00	10.75	2	4,306	0.05%
2021/01/15	0	0.00	1	11.95	11.75	-1	4,591	-0.02%
2021/01/14	1	12.10	0	0.00	11.95	1	4,630	0.02%
2021/01/11	0	0.00	1	12.25	12.10	-1	4,567	-0.02%
2021/01/05	2	12.35	0	0.00	12.20	2	4,476	0.04%
2021/01/04	2	12.10	0	0.00	12.10	2	4,389	0.05%
2020/12/31	0	0.00	1	12.00	12.05	-1	4,360	-0.02%
2020/12/29	0	0.00	2	12.05	12.05	-2	4,296	-0.05%
2020/12/22	1	11.85	0	0.00	11.55	1	4,128	0.02%
2020/12/18	0.6	12.00	1	12.10	12.00	-0.4	4,142	-0.01%
2020/12/17	3	12.00	0	0.00	11.90	3	4,023	0.07%
2020/12/16	0	0.00	20	11.85	12.00	-20	4,017	-0.50%
2020/12/10	0	0.00	2	11.60	11.60	-2	3,974	-0.05%
2020/12/09	1	11.45	10	11.65	11.50	-9	4,022	-0.22%
2020/12/08	2	11.80	2	11.75	11.80	0	4,234	0.00%
2020/12/07	0	0.00	4	12.18	12.15	-4	4,276	-0.09%
2020/12/03	8	12.15	25	12.17	11.90	-17	4,175	-0.41%
2020/12/02	7	12.68	1	12.55	12.60	6	4,058	0.15%
2020/12/01	7	13.19	0	0.00	13.10	7	3,897	0.18%
2020/11/30	0	0.00	3	13.40	13.40	-3	3,139	-0.10%
2020/11/27	4	12.00	0	0.00	12.20	4	2,903	0.14%
2020/11/26	20	11.05	0	0.00	11.10	20	2,562	0.78%
2020/11/25	1	10.70	0	0.00	11.20	1	2,514	0.04%
2020/11/24	2	10.60	0	0.00	10.70	2	2,333	0.09%
2020/11/18	10	10.55	0	0.00	10.55	10	2,343	0.43%
2020/11/16	2	10.70	0	0.00	10.70	2	2,388	0.08%
2020/11/13	1	10.80	1	10.80	10.75	0	2,407	0.00%
2020/11/12	2	10.80	0	0.00	10.80	2	2,577	0.08%
2020/11/10	5	10.60	3	10.65	10.75	2	2,570	0.08%
2020/11/03	1	10.55	0	0.00	10.50	1	2,563	0.04%
2020/11/02	1	10.45	0	0.00	10.45	1	2,562	0.04%
2020/10/30	1	10.65	0	0.00	10.55	1	2,565	0.04%
2020/10/28	0	0.00	2	11.00	10.95	-2	2,533	-0.08%
2020/10/27	12	10.66	10	11.15	11.05	2	2,473	0.08%
2020/10/05	0	0.00	10	10.10	10.20	-10	2,117	-0.47%
2020/09/28	0	0.00	15	10.20	10.15	-15	2,219	-0.68%
2020/09/25	0	0.00	7	10.00	10.10	-7	2,330	-0.30%
2020/09/24	0	0.00	10	10.30	10.20	-10	2,311	-0.43%
2020/09/23	0	0.00	25	10.55	10.50	-25	2,288	-1.09%
2020/09/18	5	10.80	0	0.00	10.85	5	2,166	0.23%
2020/09/16	2	10.80	0	0.00	10.80	2	2,152	0.09%
2020/09/11	14	11.28	0	0.00	11.00	14	2,083	0.67%
2020/09/10	10	11.00	0	0.00	11.10	10	1,788	0.56%
2020/09/09	1	10.55	0	0.00	10.75	1	1,662	0.06%
2020/09/08	1	10.70	0	0.00	10.75	1	1,654	0.06%
2020/09/07	20	10.70	0	0.00	10.90	20	1,651	1.21%
2020/09/02	4	10.70	0	0.00	10.55	4	1,585	0.25%
2020/09/01	16	10.40	0	0.00	10.70	16	1,602	1.00%
2020/08/20	10	10.70	10	10.45	10.30	0	1,574	0.00%
2020/08/18	20	10.73	0	0.00	10.75	20	1,508	1.33%
2020/08/05	0	0.00	5	9.60	9.56	-5	1,316	-0.38%
2020/06/08	5	10.10	0	0.00	10.10	5	1,512	0.33%
2020/05/20	10	9.97	0	0.00	9.98	10	1,537	0.65%
2020/05/18	1	9.80	0	0.00	9.76	1	1,536	0.07%
2020/05/14	2	9.87	0	0.00	9.84	2	1,526	0.13%
2020/05/13	1	10.00	0	0.00	10.00	1	1,519	0.07%
2020/04/27	0	0.00	3	10.05	10.05	-3	1,596	-0.19%
2020/04/23	1	9.89	0	0.00	9.91	1	1,579	0.06%
2020/04/20	0	0.00	1	9.96	9.90	-1	1,530	-0.07%
2020/03/18	0	0.00	7	7.88	7.78	-7	1,210	-0.58%
2020/03/04	1	10.10	0	0.00	10.10	1	1,137	0.09%
2020/02/10	1	10.20	0	0.00	10.20	1	1,188	0.08%
2019/10/30	1	12.15	0	0.00	12.20	1	1,363	0.07%
2019/09/17	1	11.70	0	0.00	11.70	1	1,291	0.08%
2019/08/12	0.5	12.40	0	0.00	12.30	0.5	1,413	0.03%
2019/06/20	0	0.00	2	13.50	13.45	-2	1,445	-0.14%
2019/06/14	0	0.00	2	13.05	13.20	-2	1,445	-0.14%
2019/05/31	0	0.00	10	13.80	13.90	-10	1,469	-0.68%
2019/05/30	1	13.95	1	13.85	13.85	0	1,454	0.00%
2019/05/29	12	13.98	0	0.00	13.95	12	1,464	0.82%
2019/05/10	0	0.00	2	13.35	13.35	-2	1,662	-0.12%
2019/04/11	0	0.00	1	14.05	13.90	-1	1,644	-0.06%
2019/04/10	0	0.00	1	13.95	13.95	-1	1,636	-0.06%
2019/04/08	2	14.20	0	0.00	14.15	2	1,649	0.12%
2019/02/20	0	0.00	1	14.75	15.30	-1	1,924	-0.05%
2019/02/13	0	0.00	1	14.70	14.70	-1	2,067	-0.05%
2019/01/29	0	0.00	1	14.15	14.15	-1	2,081	-0.05%
2019/01/08	2	13.85	0	0.00	13.65	2	2,297	0.09%
2018/12/26	1	13.20	0	0.00	13.25	1	2,660	0.04%
2018/11/29	0	0.00	1	16.45	16.45	-1	3,966	-0.03%
2018/11/26	1	16.35	0	0.00	16.10	1	4,605	0.02%
2018/11/15	1	16.70	1	16.60	16.70	0	5,292	0.00%
2018/11/13	1	15.30	1	15.30	15.45	0	5,265	0.00%
2018/10/26	1	14.85	0	0.00	15.40	1	5,639	0.02%
2018/10/19	0	0.00	5	16.50	16.60	-5	5,640	-0.09%
2018/10/11	0	0.00	5	16.05	15.40	-5	5,448	-0.09%
2018/09/25	0	0.00	6	17.66	17.50	-6	4,763	-0.13%
2018/09/21	3	17.45	2	17.60	17.75	1	4,712	0.02%
2018/09/13	9	17.58	10	17.60	17.70	-1	4,116	-0.02%
2018/09/07	0	0.00	5	16.75	16.20	-5	3,813	-0.13%
2018/09/06	1	17.00	1.1	16.89	16.90	-0.1	3,659	0.00%
2018/09/05	6	17.42	1	17.30	17.45	5	3,547	0.14%
2018/09/04	1	17.40	6	17.09	17.60	-5	3,477	-0.14%
2018/09/03	6	17.10	2	17.40	17.40	4	3,362	0.12%
2018/08/31	1	18.15	12	17.56	16.90	-11	3,210	-0.34%
2018/08/30	1	17.30	3	17.35	17.25	-2	2,763	-0.07%
2018/08/29	2	15.50	2	15.95	15.95	0	2,485	0.00%
2018/08/28	20	15.03	0	0.00	15.10	20	2,312	0.86%
2018/08/27	0	0.00	1	14.95	15.00	-1	2,247	-0.04%
2018/08/23	0	0.00	5	14.85	14.90	-5	2,118	-0.24%
2018/08/22	0	0.00	17	14.75	14.80	-17	2,055	-0.83%
2018/08/21	10	14.80	0	0.00	14.70	10	1,890	0.53%
2018/08/14	2	14.25	0	0.00	14.25	2	1,554	0.13%
2018/08/13	0	0.00	60	14.20	14.20	-60	1,512	-3.97%
2018/08/10	65	14.14	0	0.00	14.00	65	1,393	4.67%
2018/08/09	5	14.25	0	0.00	14.25	5	1,315	0.38%
2018/07/27	5	12.90	0	0.00	13.05	5	865	0.58%
2018/06/15	1	11.50	0	0.00	11.25	1	604	0.17%
2018/05/21	0.5	10.90	0.4	10.90	10.90	0.1	523	0.02%
2018/04/26	0	0.00	2.3	10.84	10.90	-2.3	619	-0.37%
2018/04/02	5	11.00	0	0.00	11.05	5	683	0.73%
2018/02/06	0	0.00	3	11.60	10.95	-3	712	-0.42%
2018/01/12	0	0.00	2	12.65	12.65	-2	698	-0.29%
2018/01/10	0	0.00	1	12.85	13.00	-1	703	-0.14%
2018/01/09	0.8	12.90	0	0.00	13.00	0.8	698	0.11%