中壽 (2823)-日盛-花蓮券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
537人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	10	30.85	12.4	30.90	30.55	-2.4	11,249	-0.02%
2021/12/13	0	0.00	3	30.95	30.95	-3	8,683	-0.03%
2021/12/10	0	0.00	2.2	30.87	30.80	-2.2	8,650	-0.03%
2021/12/09	0	0.00	0.1	30.75	30.80	-0.1	8,635	0.00%
2021/12/07	0	0.00	4	30.70	30.85	-4	8,576	-0.05%
2021/12/06	0.4	30.60	0	0.00	30.70	0.4	8,520	0.00%
2021/12/03	0	0.00	6	30.65	30.65	-6	8,500	-0.07%
2021/11/29	0	0.00	2	30.50	30.45	-2	8,370	-0.02%
2021/11/19	0	0.00	1	30.90	30.75	-1	8,652	-0.01%
2021/11/18	0	0.00	6	31.00	31.15	-6	8,619	-0.07%
2021/11/17	0	0.00	3.3	30.86	30.95	-3.3	8,458	-0.04%
2021/11/16	2	29.90	0	0.00	30.15	2	8,230	0.02%
2021/11/15	0	0.00	5.2	30.04	30.15	-5.2	8,584	-0.06%
2021/11/12	0	0.00	2	29.35	29.60	-2	8,651	-0.02%
2021/11/11	0	0.00	45.8	29.00	29.10	-45.8	8,813	-0.52%
2021/10/29	0	0.00	1	29.30	29.00	-1	11,951	-0.01%
2021/10/27	1	29.10	0	0.00	29.20	1	11,794	0.01%
2021/10/22	0	0.00	2.8	30.04	30.05	-2.8	11,821	-0.02%
2021/10/21	0	0.00	0.2	30.00	30.05	-0.2	11,764	0.00%
2021/10/19	12	30.00	13	30.05	30.00	-1	11,792	-0.01%
2021/10/14	0	0.00	20	29.60	29.60	-20	11,761	-0.17%
2021/10/06	0	0.00	5	29.15	29.15	-5	12,565	-0.04%
2021/10/04	1	28.95	0	0.00	28.90	1	12,872	0.01%
2021/09/29	1	29.00	0	0.00	28.95	1	14,634	0.01%
2021/09/27	0	0.00	2	29.10	29.05	-2	14,704	-0.01%
2021/09/24	0	0.00	8	29.00	29.00	-8	15,157	-0.05%
2021/09/23	0	0.00	1	29.00	29.00	-1	15,295	-0.01%
2021/09/22	0	0.00	4	28.85	28.90	-4	15,391	-0.03%
2021/09/16	0	0.00	1	29.55	29.50	-1	15,508	-0.01%
2021/09/15	0	0.00	1.4	29.12	29.25	-1.4	15,525	-0.01%
2021/09/14	0	0.00	8.2	29.04	29.10	-8.2	16,446	-0.05%
2021/09/13	0	0.00	3.1	29.00	29.00	-3.1	16,417	-0.02%
2021/09/09	1	28.60	0	0.00	28.75	1	16,479	0.01%
2021/09/07	0	0.00	2	28.80	28.80	-2	16,434	-0.01%
2021/09/06	0	0.00	5.4	28.79	28.70	-5.4	16,411	-0.03%
2021/09/03	0	0.00	2	28.75	28.85	-2	16,379	-0.01%
2021/09/01	0	0.00	0.2	29.00	29.00	-0.2	16,285	0.00%
2021/08/31	0	0.00	3	29.05	28.90	-3	16,210	-0.02%
2021/08/30	0	0.00	11	28.92	29.00	-11	16,103	-0.07%
2021/08/25	0	0.00	3	28.65	28.65	-3	15,826	-0.02%
2021/08/24	0	0.00	8	28.35	28.50	-8	15,681	-0.05%
2021/08/23	20	28.30	20	28.30	28.35	0	15,615	0.00%
2021/08/20	10	28.20	13	28.20	28.15	-3	15,649	-0.02%
2021/08/19	1	28.60	6	28.58	28.35	-5	15,758	-0.03%
2021/08/18	10	28.10	15.2	28.35	28.50	-5.2	15,735	-0.03%
2021/08/17	0	0.00	11	28.07	28.15	-11	15,531	-0.07%
2021/08/16	0	0.00	11	28.12	27.95	-11	15,175	-0.07%
2021/08/13	3	28.32	99.1	28.39	28.30	-96.1	14,471	-0.66%
2021/08/12	0	0.00	70	26.88	26.90	-70	12,613	-0.55%
2021/08/11	62	27.02	1	27.25	27.10	61	12,512	0.49%
2021/08/10	0	26.75	0	0.00	26.90	0	12,265	0.00%
2021/08/05	0	0.00	2	26.90	27.00	-2	12,470	-0.02%
2021/08/03	1	26.60	0	0.00	26.70	1	13,008	0.01%
2021/08/02	0	0.00	20	26.44	26.60	-20	13,212	-0.15%
2021/07/30	0	0.00	1	26.60	26.30	-1	13,257	-0.01%
2021/07/29	1	26.55	4	26.61	26.60	-3	13,246	-0.02%
2021/07/28	5	26.13	2	26.20	26.30	3	13,339	0.02%
2021/07/23	1	27.10	0	0.00	27.25	1	13,523	0.01%
2021/07/22	9	26.90	1	26.90	26.85	8	13,543	0.06%
2021/07/21	3	27.05	3	26.85	26.80	0	13,622	0.00%
2021/07/20	1	27.20	0	0.00	26.80	1	13,860	0.01%
2021/07/19	4	27.55	2	27.53	27.50	2	13,793	0.01%
2021/07/16	6	27.37	8	27.65	27.75	-2	13,662	-0.01%
2021/07/15	24	26.63	0	0.00	26.85	24	13,246	0.18%
2021/07/14	14	26.53	10	26.45	26.50	4	13,320	0.03%
2021/07/13	42	26.87	4	26.73	26.65	38	13,722	0.28%
2021/07/12	15	27.20	20	27.09	26.90	-5	13,671	-0.04%
2021/07/09	5	26.89	2	26.85	26.90	3	13,831	0.02%
2021/07/08	37	27.50	17	27.20	27.20	20	13,880	0.14%
2021/07/07	26	27.45	19	28.05	27.50	7	13,639	0.05%
2021/07/06	4	26.73	5	26.56	26.55	-1	12,411	-0.01%
2021/07/05	8	26.30	29.6	26.30	26.25	-21.6	12,121	-0.18%
2021/07/02	0	0.00	10	26.05	26.00	-10	12,074	-0.08%
2021/07/01	16	26.62	0.2	26.25	26.20	15.8	12,017	0.13%
2021/06/30	0	0.00	5	26.30	26.35	-5	11,544	-0.04%
2021/06/29	0	0.00	8	26.00	26.00	-8	11,446	-0.07%
2021/06/28	0	0.00	10	26.18	26.40	-10	11,386	-0.09%
2021/06/25	0	0.00	6	26.03	26.10	-6	11,263	-0.05%
2021/06/24	0	0.00	3	26.02	25.80	-3	11,157	-0.03%
2021/06/23	55	26.62	11	26.17	25.95	44	11,193	0.39%
2021/06/21	1	24.20	10	24.25	24.15	-9	10,397	-0.09%
2021/06/17	2	24.35	0	24.40	24.40	2	10,337	0.02%
2021/06/16	1	24.40	0	0.00	24.40	1	10,485	0.01%
2021/06/11	8	24.40	0	0.00	24.45	8	10,621	0.08%
2021/06/10	0.8	24.45	8	24.55	24.40	-7.2	10,769	-0.07%
2021/06/02	0	0.00	1	25.10	25.10	-1	11,789	-0.01%
2021/06/01	0	0.00	5	24.82	24.80	-5	11,799	-0.04%
2021/05/31	4	24.69	0	0.00	24.75	4	11,897	0.03%
2021/05/28	1	24.60	0	0.00	24.65	1	11,997	0.01%
2021/05/27	1	24.25	20	24.15	24.20	-19	11,976	-0.16%
2021/05/26	29	24.99	8	25.80	24.65	21	12,304	0.17%
2021/05/25	3	23.75	2	24.05	24.25	1	12,178	0.01%
2021/05/24	6.3	23.75	0	0.00	23.75	6.3	12,233	0.05%
2021/05/19	1	23.65	0	0.00	23.65	1	12,525	0.01%
2021/05/17	1	22.65	0	0.00	22.50	1	13,019	0.01%
2021/05/13	2	24.08	1	23.60	23.60	1	13,736	0.01%
2021/05/12	1.9	24.56	2	24.08	24.00	-0.1	14,024	0.00%
2021/05/11	0	0.00	1	26.10	26.00	-1	13,857	-0.01%
2021/05/10	0	0.00	1	26.70	26.60	-1	13,792	-0.01%
2021/05/07	9	25.83	0	0.00	26.10	9	14,015	0.06%
2021/05/06	1	25.60	30	25.55	25.75	-29	14,186	-0.20%
2021/05/05	0	0.00	1	25.75	25.65	-1	14,293	-0.01%
2021/05/03	3	26.30	6	26.50	26.00	-3	14,299	-0.02%
2021/04/29	0.5	26.40	0	0.00	26.50	0.5	14,261	0.00%
2021/04/27	0	0.00	0.8	26.85	26.95	-0.8	14,538	-0.01%
2021/04/26	6	25.90	20	27.00	26.65	-14	14,439	-0.10%
2021/04/23	4	25.73	1.1	25.75	25.80	2.9	14,249	0.02%
2021/04/22	0.5	25.65	2	25.95	25.95	-1.5	14,412	-0.01%
2021/04/21	6.2	25.98	2.5	26.00	26.00	3.7	14,391	0.03%
2021/04/20	2	26.20	0	0.00	26.20	2	14,486	0.01%
2021/04/19	3	26.12	42.2	26.50	26.40	-39.2	14,519	-0.27%
2021/04/16	0	0.00	1.3	25.48	25.80	-1.3	14,374	-0.01%
2021/04/15	11	25.55	1	25.50	25.55	10	14,609	0.07%
2021/04/14	20	26.10	10.8	26.08	26.25	9.2	14,574	0.06%
2021/04/12	1	25.65	1	25.80	25.90	0	14,843	0.00%
2021/03/30	0	0.00	10.1	25.55	25.70	-10.1	14,908	-0.07%
2021/03/29	0	0.00	6.2	25.55	25.55	-6.2	14,872	-0.04%
2021/03/26	6	25.59	51	25.50	25.60	-45	14,906	-0.30%
2021/03/25	0	0.00	8	25.01	25.30	-8	14,825	-0.05%
2021/03/22	1	24.05	0	0.00	24.30	1	14,664	0.01%
2021/03/18	0	0.00	2	24.25	24.35	-2	14,589	-0.01%
2021/03/16	0	0.00	2	24.68	24.70	-2	14,685	-0.01%
2021/03/15	0	0.00	10	24.25	24.45	-10	14,649	-0.07%
2021/03/12	3	24.32	0	0.00	23.95	3	14,624	0.02%
2021/03/11	13	24.30	1	24.35	24.25	12	14,709	0.08%
2021/03/10	0	0.00	3.1	23.73	23.80	-3.1	14,519	-0.02%
2021/03/09	1	23.55	6	23.35	23.60	-5	14,654	-0.03%
2021/03/04	0	0.00	1.2	23.06	22.85	-1.2	16,824	-0.01%
2021/03/02	3	22.82	0	0.00	22.70	3	16,778	0.02%
2021/02/26	1	22.85	1	22.95	22.70	0	16,775	0.00%
2021/02/25	0	0.00	5	22.83	23.10	-5	16,235	-0.03%
2021/02/24	0	0.00	3	22.82	22.75	-3	16,115	-0.02%
2021/02/23	3	22.90	0	0.00	22.85	3	16,036	0.02%
2021/02/22	0	0.00	1	22.90	22.80	-1	15,914	-0.01%
2021/02/19	0	0.00	2	22.85	22.90	-2	15,936	-0.01%
2021/02/18	0	0.00	0.5	23.10	23.20	-0.5	15,901	0.00%
2021/02/17	0	0.00	8	23.25	23.25	-8	15,881	-0.05%
2021/02/05	0	0.00	17	22.48	23.10	-17	15,380	-0.11%
2021/02/03	1	23.00	17	23.19	23.05	-16	14,750	-0.11%
2021/02/02	0	0.00	5	22.96	23.10	-5	14,465	-0.03%
2021/02/01	1	22.45	0	0.00	22.40	1	14,290	0.01%
2021/01/29	22	22.71	1	22.75	22.70	21	14,193	0.15%
2021/01/28	0	0.00	10	22.70	22.65	-10	13,810	-0.07%
2021/01/27	0	0.00	0.8	22.75	22.75	-0.8	13,597	-0.01%
2021/01/26	0	0.00	16	22.65	22.65	-16	13,467	-0.12%
2021/01/25	0	0.00	10.6	22.69	22.75	-10.6	13,378	-0.08%
2021/01/21	6	22.50	22	22.62	22.50	-16	13,428	-0.12%
2021/01/20	25	22.47	0	0.00	22.35	25	13,295	0.19%
2021/01/19	30	22.55	19	22.63	22.60	11	13,117	0.08%
2021/01/18	2	22.55	7	22.54	22.55	-5	13,219	-0.04%
2021/01/15	1	22.55	0	0.00	22.45	1	13,115	0.01%
2021/01/14	0	0.00	10	22.65	22.70	-10	12,918	-0.08%
2021/01/13	0	0.00	17	22.73	22.70	-17	12,853	-0.13%
2021/01/12	29	22.72	0	0.00	22.70	29	12,728	0.23%
2021/01/11	4	22.91	55.3	22.90	22.90	-51.3	12,671	-0.41%
2021/01/08	20	22.81	119.8	22.81	22.85	-99.8	12,363	-0.81%	大賣/
2021/01/07	0	0.00	58	22.69	22.65	-58	11,997	-0.48%
2021/01/06	22	22.53	48.5	22.51	22.45	-26.5	11,636	-0.23%
2021/01/05	0	0.00	12	22.10	22.10	-12	11,151	-0.11%
2021/01/04	15	22.10	0	0.00	22.10	15	11,133	0.13%
2020/12/31	0	0.00	14.2	22.20	22.20	-14.2	11,115	-0.13%
2020/12/30	0	0.00	23.2	22.15	22.25	-23.2	11,139	-0.21%
2020/12/28	0	0.00	0.1	22.00	22.05	-0.1	11,087	0.00%
2020/12/24	0	0.00	2	22.00	22.05	-2	11,058	-0.02%
2020/12/23	0	0.00	2	21.95	21.90	-2	11,077	-0.02%
2020/12/22	1	22.05	2	22.00	21.95	-1	11,105	-0.01%
2020/12/21	0	0.00	1	22.00	22.00	-1	11,207	-0.01%
2020/12/18	0	0.00	3	22.12	22.00	-3	11,158	-0.03%
2020/12/16	0	0.00	16	22.15	22.20	-16	11,189	-0.14%
2020/12/15	0	0.00	28	22.01	22.05	-28	11,402	-0.25%
2020/12/14	0	0.00	11	22.00	21.95	-11	11,308	-0.10%
2020/12/11	0	0.00	14	22.05	21.95	-14	11,307	-0.12%
2020/12/10	10	22.00	0	0.00	22.05	10	11,222	0.09%
2020/12/09	0	0.00	0.4	22.05	22.05	-0.4	11,107	0.00%
2020/12/08	1	22.20	9	22.15	22.10	-8	11,054	-0.07%
2020/12/07	0	0.00	18	22.25	22.25	-18	10,969	-0.16%
2020/12/04	11	22.10	3	22.15	22.15	8	10,868	0.07%
2020/12/03	0	0.00	8	22.05	22.05	-8	10,760	-0.07%
2020/12/02	5	22.08	117.2	22.10	22.15	-112.2	10,536	-1.07%	大賣/鉅額交易
2020/12/01	13	22.27	5	22.20	22.25	8	10,283	0.08%
2020/11/30	119	22.55	126	22.70	22.65	-7	9,900	-0.07%	大買/大賣/
2020/11/26	102.4	20.70	0	0.00	20.70	102.4	8,239	1.24%	大買/鉅額交易
2020/11/25	0	0.00	0.6	20.55	20.55	-0.6	8,305	-0.01%
2020/11/24	1	20.65	0.1	20.55	20.60	0.9	8,236	0.01%
2020/11/23	1	20.65	6	20.60	20.65	-5	8,254	-0.06%
2020/11/20	16	20.37	0	0.00	20.40	16	8,144	0.20%
2020/11/19	0	0.00	5	20.49	20.50	-5	8,187	-0.06%
2020/11/18	0	0.00	3	20.60	20.60	-3	8,174	-0.04%
2020/11/17	0	0.00	20	20.35	20.35	-20	8,102	-0.25%
2020/11/16	12	20.34	0	0.00	20.40	12	8,318	0.14%
2020/11/13	10	20.25	0	0.00	20.35	10	8,312	0.12%
2020/11/12	2	20.25	4	20.25	20.35	-2	8,342	-0.02%
2020/11/11	0	0.00	8	20.29	20.45	-8	8,348	-0.10%
2020/11/10	1	19.90	7.3	19.92	19.85	-6.3	8,172	-0.08%
2020/11/09	1	19.50	0	0.00	19.50	1	8,061	0.01%
2020/11/05	1	19.30	10	19.40	19.40	-9	8,064	-0.11%
2020/11/02	5	19.15	1	19.30	19.30	4	8,222	0.05%
2020/10/30	6	19.23	0	0.00	19.15	6	8,253	0.07%
2020/10/29	2	20.13	0	0.00	20.15	2	8,026	0.02%
2020/10/27	1	20.40	0	0.00	20.45	1	7,969	0.01%
2020/10/26	0	0.00	6	20.40	20.55	-6	7,969	-0.08%
2020/10/23	3	19.98	0	0.00	20.10	3	7,887	0.04%
2020/10/22	2	19.95	3	20.00	19.95	-1	7,934	-0.01%
2020/10/20	1	19.95	0	0.00	19.95	1	8,162	0.01%
2020/10/19	2	20.00	8	20.01	20.00	-6	8,130	-0.07%
2020/10/16	1	19.65	0	0.00	19.55	1	7,994	0.01%
2020/10/15	6	19.70	0	0.00	19.70	6	8,047	0.07%
2020/10/13	5	19.90	0	0.00	19.80	5	8,141	0.06%
2020/10/12	2	19.78	0	0.00	19.85	2	8,240	0.02%
2020/10/08	6	19.90	1	19.95	19.85	5	8,559	0.06%
2020/10/07	8	20.06	0	0.00	19.95	8	8,686	0.09%
2020/10/06	0	0.00	8	20.24	20.35	-8	8,734	-0.09%
2020/09/30	1	19.80	0	0.00	19.85	1	8,749	0.01%
2020/09/28	0	0.00	7	19.55	19.80	-7	8,848	-0.08%
2020/09/24	4	19.55	0	0.00	19.30	4	8,968	0.04%
2020/09/21	0	0.00	20	20.15	20.10	-20	8,783	-0.23%
2020/09/16	1	20.20	0	0.00	20.20	1	8,592	0.01%
2020/09/14	10.1	20.35	1	20.30	20.35	9.1	8,595	0.11%
2020/09/11	21	20.29	1	20.35	20.35	20	8,767	0.23%
2020/09/08	5	20.15	0	0.00	20.20	5	9,060	0.06%
2020/09/07	1.6	20.25	4	20.15	20.25	-2.4	9,265	-0.03%
2020/09/04	1	20.05	1	20.00	20.15	0	9,556	0.00%
2020/09/03	5	20.30	0	0.00	20.25	5	9,645	0.05%
2020/09/02	2	20.23	0	0.00	20.30	2	9,765	0.02%
2020/09/01	1	20.55	0	0.00	20.65	1	9,783	0.01%
2020/08/31	0	0.00	1	20.80	20.55	-1	9,873	-0.01%
2020/08/28	0	0.00	4	20.73	20.75	-4	9,886	-0.04%
2020/08/27	4	20.55	0	0.00	20.55	4	10,034	0.04%
2020/08/26	1	20.75	6	20.71	20.80	-5	10,124	-0.05%
2020/08/25	1	20.80	3	20.80	20.85	-2	10,238	-0.02%
2020/08/24	3	20.30	3	20.45	20.40	0	10,323	0.00%
2020/08/20	6	20.35	0	0.00	19.95	6	10,653	0.06%
2020/08/19	5	20.55	3	20.65	20.45	2	10,670	0.02%
2020/08/18	5	20.70	0	0.00	20.70	5	10,733	0.05%
2020/08/17	10	20.85	3	20.95	20.95	7	10,916	0.06%
2020/08/13	10	20.48	0	0.00	20.50	10	10,918	0.09%
2020/08/12	10	20.50	0	0.00	20.50	10	11,046	0.09%
2020/08/11	62	20.69	0	0.00	20.45	62	11,084	0.56%
2020/08/10	1.5	20.55	1	20.55	20.55	0.5	11,260	0.00%
2020/08/07	12	20.25	0	0.00	20.30	12	11,382	0.11%
2020/08/06	5	20.25	0	0.00	20.35	5	11,419	0.04%
2020/08/05	10	20.15	0	0.00	20.15	10	11,427	0.09%
2020/08/04	0.1	20.30	0	0.00	20.30	0.1	11,527	0.00%
2020/07/30	3	20.40	0	0.00	20.40	3	11,673	0.03%
2020/07/29	0	0.00	1	20.50	20.60	-1	11,793	-0.01%
2020/07/28	0	0.00	7	20.25	20.20	-7	11,859	-0.06%
2020/07/27	32	20.34	0	0.00	20.20	32	12,055	0.27%
2020/07/24	5	21.10	0	0.00	21.00	5	11,998	0.04%
2020/07/23	1	21.40	0	0.00	21.40	1	12,012	0.01%
2020/07/17	9	21.53	9	21.56	21.50	0	12,288	0.00%
2020/07/16	11	21.90	6	21.90	21.90	5	12,429	0.04%
2020/07/15	24.5	22.54	10	22.60	22.45	14.5	12,484	0.12%
2020/07/13	3	22.35	2	22.35	22.35	1	12,450	0.01%
2020/07/10	4	22.46	0	0.00	22.20	4	12,830	0.03%
2020/07/09	6	22.50	0	0.00	22.50	6	13,084	0.05%
2020/07/08	6	22.55	0	0.00	22.65	6	13,192	0.05%
2020/07/07	12	22.63	0	0.00	22.60	12	13,489	0.09%
2020/07/06	0	0.00	40	22.68	22.80	-40	13,681	-0.29%
2020/07/03	2	22.30	3.5	22.34	22.30	-1.5	13,765	-0.01%
2020/07/02	4	22.13	8	22.16	22.15	-4	13,930	-0.03%
2020/07/01	0	0.00	6.2	22.07	22.05	-6.2	14,085	-0.04%
2020/06/29	8	21.70	0	0.00	21.70	8	14,660	0.05%
2020/06/24	0	0.00	8	22.05	22.00	-8	14,840	-0.05%
2020/06/23	4	21.95	2	22.05	21.95	2	15,297	0.01%
2020/06/22	2	21.95	2.6	22.02	22.05	-0.6	15,394	0.00%
2020/06/19	1	22.10	7	22.00	22.00	-6	15,567	-0.04%
2020/06/18	3	21.98	10	22.03	22.10	-7	15,715	-0.04%
2020/06/17	5	22.20	5	22.30	22.30	0	15,702	0.00%
2020/06/16	2	21.95	6	22.18	22.20	-4	15,975	-0.03%
2020/06/15	5	21.58	0	0.00	21.50	5	16,504	0.03%
2020/06/12	5	21.41	3	21.70	21.70	2	16,837	0.01%
2020/06/11	29	22.45	61	22.30	22.00	-32	17,073	-0.19%
2020/06/10	0.1	22.80	23	22.83	22.80	-22.9	17,263	-0.13%
2020/06/09	5	22.48	3	22.70	22.50	2	18,149	0.01%
2020/06/08	11	22.22	11	22.34	22.40	0	18,615	0.00%
2020/06/05	6.4	21.67	8	21.78	22.00	-1.6	18,678	-0.01%
2020/06/04	14	21.84	6	22.05	21.80	8	18,840	0.04%
2020/06/03	1	21.70	64	21.72	21.80	-63	19,016	-0.33%
2020/06/02	12	21.26	18	21.25	21.25	-6	18,941	-0.03%
2020/06/01	0	0.00	98	21.09	21.05	-98	18,909	-0.52%
2020/05/29	3	20.70	12	20.78	20.75	-9	18,842	-0.05%
2020/05/28	87	20.86	0	0.00	20.60	87	18,712	0.46%
2020/05/27	85	21.02	8	21.05	21.05	77	18,635	0.41%
2020/05/26	5	20.75	11	20.62	20.70	-6	18,610	-0.03%
2020/05/25	2	20.20	7	20.13	20.20	-5	18,462	-0.03%
2020/05/22	33	20.07	0	0.00	19.80	33	18,404	0.18%
2020/05/21	3	19.95	0	0.00	20.00	3	18,244	0.02%
2020/05/20	0	0.00	20	19.95	19.95	-20	18,167	-0.11%
2020/05/19	0	0.00	6	19.95	19.90	-6	18,133	-0.03%
2020/05/18	1	19.75	3	19.75	19.70	-2	17,961	-0.01%
2020/05/15	8	19.81	4	19.75	19.75	4	17,912	0.02%
2020/05/14	3	20.03	3	20.15	20.00	0	17,654	0.00%
2020/05/13	3.6	20.40	0	0.00	20.40	3.6	17,466	0.02%
2020/05/12	3	20.55	11	20.58	20.50	-8	17,389	-0.05%
2020/05/11	8	20.50	3	20.50	20.65	5	17,306	0.03%
2020/05/08	0.5	20.15	10	20.35	20.10	-9.5	17,174	-0.06%
2020/05/07	1	20.05	2	20.05	19.95	-1	17,080	-0.01%
2020/05/05	1	20.00	0	0.00	20.00	1	16,999	0.01%
2020/05/04	2	20.10	8	20.11	20.05	-6	16,908	-0.04%
2020/04/30	0	0.00	6	20.63	20.50	-6	16,861	-0.04%
2020/04/29	1	20.15	3	20.05	20.15	-2	16,727	-0.01%
2020/04/28	4	19.84	0	0.00	19.80	4	16,750	0.02%
2020/04/24	2	19.30	0	0.00	19.25	2	16,937	0.01%
2020/04/22	10	19.09	3	19.05	19.10	7	16,863	0.04%
2020/04/21	6	19.17	1	19.20	19.20	5	16,784	0.03%
2020/04/20	2	19.65	0	0.00	19.65	2	16,636	0.01%
2020/04/17	2	20.15	3	20.17	19.85	-1	16,586	-0.01%
2020/04/15	208	20.46	204	20.01	19.90	4	16,236	0.02%	大買/大賣/
2020/04/14	2	19.93	0	0.00	20.05	2	15,789	0.01%
2020/04/13	2	18.95	0	0.00	18.80	2	15,475	0.01%
2020/04/10	0	0.00	23	19.06	19.20	-23	15,350	-0.15%
2020/04/09	4	18.40	20	18.44	18.45	-16	14,999	-0.11%
2020/04/08	4	17.43	12	17.90	18.05	-8	14,703	-0.05%
2020/04/07	1	17.50	0	0.00	17.50	1	14,472	0.01%
2020/04/01	0	0.00	11	17.15	17.25	-11	14,084	-0.08%
2020/03/31	27	17.13	0	0.00	16.85	27	13,869	0.19%
2020/03/27	2.3	17.85	20	18.09	18.10	-17.7	13,122	-0.13%
2020/03/26	10	16.45	0	0.00	16.55	10	12,658	0.08%
2020/03/25	1	16.50	0	0.00	16.35	1	12,573	0.01%
2020/03/24	10	15.90	0	0.00	15.75	10	12,418	0.08%
2020/03/20	0	0.00	25.4	15.33	15.75	-25.4	12,115	-0.21%
2020/03/19	11	14.79	2	14.50	14.35	9	11,810	0.08%
2020/03/18	2	15.95	2	16.10	15.85	0	11,265	0.00%
2020/03/17	7.1	16.26	1	16.45	16.10	6.1	10,815	0.06%
2020/03/16	14	17.64	2	18.15	17.30	12	10,338	0.12%
2020/03/13	66	18.24	1	18.30	18.70	65	9,853	0.66%
2020/03/12	43	20.46	4	20.50	20.20	39	8,763	0.45%
2020/03/11	25	22.22	2	22.30	22.05	23	8,146	0.28%
2020/03/10	43	22.21	3	22.20	22.30	40	7,960	0.50%
2020/03/09	33	22.88	2	22.80	22.60	31	7,710	0.40%
2020/03/06	3	23.67	0	0.00	23.55	3	7,362	0.04%
2020/03/05	1	23.95	0	0.00	23.95	1	7,265	0.01%
2020/03/02	1	23.80	0	0.00	23.75	1	7,140	0.01%
2020/02/27	9	24.16	1	24.15	24.15	8	7,159	0.11%
2020/02/26	13	24.20	5	24.20	24.20	8	7,024	0.11%
2020/02/25	7	24.38	0	0.00	24.30	7	6,898	0.10%
2020/02/24	3	24.62	0	0.00	24.55	3	6,912	0.04%
2020/02/20	9	24.81	0	0.00	24.80	9	6,872	0.13%
2020/02/19	1	24.95	0	0.00	24.95	1	6,844	0.01%
2020/02/18	1	24.85	0	0.00	24.85	1	6,864	0.01%
2020/02/17	5	24.91	0	0.00	24.95	5	6,932	0.07%
2020/02/13	6	24.92	0	0.00	24.90	6	7,063	0.08%
2020/02/11	1	24.90	3	25.00	24.85	-2	7,198	-0.03%
2020/02/07	2	24.75	0	0.00	24.70	2	7,586	0.03%
2020/02/06	0	0.00	1	24.80	24.90	-1	7,591	-0.01%
2020/02/05	0	0.00	2	24.43	24.50	-2	7,592	-0.03%
2020/02/04	6	24.28	0	0.00	24.20	6	7,548	0.08%
2020/02/03	1	24.15	0	0.00	24.25	1	7,523	0.01%
2020/01/31	1.4	24.85	3	24.90	24.70	-1.6	7,410	-0.02%
2020/01/30	1	24.85	14	24.92	24.55	-13	7,321	-0.18%
2020/01/20	3	26.00	0	0.00	26.00	3	6,924	0.04%
2020/01/17	0	0.00	6	25.95	25.95	-6	6,904	-0.09%
2020/01/15	0	0.00	10	26.00	26.00	-10	6,926	-0.14%
2020/01/13	2	25.90	13	25.96	26.05	-11	6,948	-0.16%
2020/01/10	0	0.00	12	25.75	25.80	-12	6,824	-0.18%
2020/01/09	2.7	25.45	0	0.00	25.40	2.7	6,739	0.04%
2020/01/06	1	25.40	0	0.00	25.40	1	6,713	0.01%
2019/12/27	3	25.75	0	0.00	25.80	3	6,702	0.04%
2019/12/23	2	25.85	0	0.00	25.90	2	6,887	0.03%
2019/12/18	0	0.00	5	25.90	26.00	-5	6,798	-0.07%
2019/12/16	31	25.90	3	26.00	25.80	28	6,749	0.41%
2019/12/13	32	25.55	9	25.69	25.75	23	6,656	0.35%
2019/12/12	0	0.00	1	25.55	25.45	-1	6,515	-0.02%
2019/12/10	9	25.26	0	0.00	25.25	9	6,503	0.14%
2019/12/09	1	25.45	0	0.00	25.45	1	6,498	0.02%
2019/12/06	3	25.38	0	0.00	25.40	3	6,542	0.05%
2019/12/05	1	25.45	0	0.00	25.45	1	6,536	0.02%
2019/12/04	1	25.45	0	0.00	25.60	1	6,504	0.02%
2019/12/02	1	25.30	0	0.00	25.50	1	6,502	0.02%
2019/11/29	3	25.48	0	0.00	25.35	3	6,483	0.05%
2019/11/28	0	0.00	3	25.85	25.80	-3	6,422	-0.05%
2019/11/27	0	0.00	1	25.75	25.85	-1	6,446	-0.02%
2019/11/25	2	25.45	0	0.00	25.60	2	6,206	0.03%
2019/11/22	19	25.27	0	0.00	25.30	19	6,264	0.30%
2019/11/21	15	25.32	0	0.00	25.30	15	6,248	0.24%
2019/11/19	0	0.00	2	25.75	25.70	-2	6,094	-0.03%
2019/11/15	0.2	25.75	0	0.00	25.75	0.2	6,094	0.00%
2019/11/14	0.4	25.80	0	0.00	25.85	0.4	6,075	0.01%
2019/11/12	34	25.66	0	0.00	25.70	34	6,079	0.56%
2019/11/11	62	25.67	0	0.00	25.70	62	5,995	1.03%
2019/11/08	14	26.25	0	0.00	26.10	14	6,032	0.23%
2019/11/07	8	26.15	20	26.20	26.20	-12	5,978	-0.20%
2019/11/06	0	0.00	9	25.69	25.75	-9	5,710	-0.16%
2019/11/05	0	0.00	21	25.35	25.50	-21	5,600	-0.37%
2019/10/28	0	0.00	6	25.44	25.45	-6	5,801	-0.10%
2019/10/25	0	0.00	0.3	25.30	25.30	-0.3	5,846	0.00%
2019/10/23	2	25.55	3	25.43	25.35	-1	5,957	-0.02%
2019/10/22	0	0.00	1	25.75	25.75	-1	5,927	-0.02%
2019/10/21	0	0.00	1	25.00	25.10	-1	5,823	-0.02%
2019/10/16	0	0.00	7	24.96	25.05	-7	5,930	-0.12%
2019/10/15	0	0.00	1	24.65	24.60	-1	5,986	-0.02%
2019/10/14	0	0.00	4	24.60	24.60	-4	6,170	-0.06%
2019/10/07	9	24.29	0	0.00	24.35	9	6,424	0.14%
2019/10/04	20	24.30	0	0.00	24.40	20	6,512	0.31%
2019/10/03	2	24.38	0	0.00	24.35	2	6,519	0.03%
2019/10/01	7	24.47	0	0.00	24.65	7	6,616	0.11%
2019/09/27	1	24.65	0	0.00	24.60	1	6,628	0.02%
2019/09/26	0.5	24.85	0	0.00	24.80	0.5	6,776	0.01%
2019/09/19	6	25.05	0	0.00	25.05	6	8,486	0.07%
2019/09/16	0	0.00	0.3	25.35	25.40	-0.3	8,774	0.00%
2019/09/06	6	24.75	0.1	24.75	24.75	5.9	9,273	0.06%
2019/09/03	4	24.30	0	0.00	24.25	4	9,606	0.04%
2019/08/28	5	24.45	0	0.00	24.40	5	9,823	0.05%
2019/08/27	5	24.20	0	0.00	24.05	5	9,926	0.05%
2019/08/22	3	24.40	0	0.00	24.30	3	10,231	0.03%
2019/08/20	0	0.00	0.5	24.45	24.45	-0.5	10,920	0.00%
2019/08/19	6	24.40	0	0.00	24.40	6	10,904	0.06%
2019/08/14	2	24.15	0	0.00	24.10	2	10,896	0.02%
2019/08/13	0	0.00	6	24.18	24.10	-6	10,900	-0.06%
2019/08/12	63	24.12	0	0.00	24.45	63	10,895	0.58%
2019/08/07	5	24.00	0	0.00	24.05	5	10,985	0.05%
2019/08/05	0	0.00	1	24.55	24.30	-1	10,938	-0.01%
2019/08/02	0	0.00	3	24.78	24.85	-3	10,893	-0.03%
2019/08/01	21	25.20	2	25.20	25.10	19	10,859	0.17%
2019/07/30	6	25.70	2	25.90	25.80	4	10,755	0.04%
2019/07/29	0	0.00	2	25.75	25.75	-2	10,777	-0.02%
2019/07/26	5	25.42	0	0.00	25.65	5	10,783	0.05%
2019/07/25	2	25.85	0	0.00	25.80	2	10,816	0.02%
2019/07/24	0	0.00	2	26.00	25.85	-2	10,878	-0.02%
2019/07/22	0	0.00	12	26.24	26.15	-12	10,814	-0.11%
2019/07/17	1	25.95	0	0.00	26.05	1	10,818	0.01%
2019/07/16	2	26.10	2	26.30	26.45	0	10,714	0.00%
2019/07/15	4	26.25	14	26.14	26.35	-10	10,535	-0.09%
2019/07/11	0	0.00	15.9	25.76	25.75	-15.9	10,482	-0.15%
2019/07/10	6	25.50	2	25.45	25.70	4	10,606	0.04%
2019/07/09	6	25.57	8.9	25.50	25.45	-2.9	10,959	-0.03%
2019/07/08	0	0.00	16.5	25.70	25.70	-16.5	11,093	-0.15%
2019/07/04	1	25.50	0	0.00	25.65	1	11,201	0.01%
2019/07/03	3	25.73	7	25.85	25.75	-4	11,232	-0.04%
2019/07/02	11	25.83	5	25.96	25.55	6	11,250	0.05%
2019/07/01	0.1	25.20	13	25.17	25.30	-12.9	10,710	-0.12%
2019/06/28	1	24.65	48.3	24.72	24.85	-47.3	10,506	-0.45%
2019/06/27	0	0.00	42	24.45	24.55	-42	9,837	-0.43%
2019/06/26	2	24.25	3	24.25	24.15	-1	9,793	-0.01%
2019/06/24	0	0.00	1	24.20	24.20	-1	10,327	-0.01%
2019/06/21	1.8	24.00	2	24.15	24.00	-0.2	10,358	0.00%
2019/06/20	40	24.20	0	0.00	24.30	40	10,351	0.39%
2019/06/18	1	23.90	0.3	23.85	23.85	0.8	10,811	0.01%
2019/06/12	0	0.00	2	24.40	24.50	-2	10,744	-0.02%
2019/06/11	22	24.45	16	24.70	24.80	6	10,704	0.06%
2019/06/06	0	0.00	1	24.00	24.00	-1	10,493	-0.01%
2019/06/03	0.6	23.75	0	0.00	23.70	0.6	10,501	0.01%
2019/05/31	6	24.40	1	24.35	24.40	5	10,484	0.05%
2019/05/30	0	0.00	1	23.75	24.25	-1	10,350	-0.01%
2019/05/28	5	22.95	2	23.20	23.00	3	10,188	0.03%
2019/05/27	2	24.08	0	0.00	24.05	2	9,500	0.02%
2019/05/20	2	24.23	0	0.00	24.25	2	9,562	0.02%
2019/05/17	1	23.90	0	0.00	23.90	1	9,536	0.01%
2019/05/15	1	24.20	0	0.00	24.15	1	9,575	0.01%
2019/05/14	2	24.30	0	0.00	24.30	2	9,569	0.02%
2019/05/13	6	24.60	3	24.75	24.60	3	9,483	0.03%
2019/05/10	0	0.00	4	25.05	24.85	-4	9,530	-0.04%
2019/05/09	1	24.90	0	0.00	24.95	1	9,708	0.01%
2019/05/08	1	25.10	8	25.10	25.05	-7	9,765	-0.07%
2019/05/07	0	0.00	3	25.45	25.45	-3	9,787	-0.03%
2019/05/06	0	0.00	6	25.43	25.45	-6	9,917	-0.06%
2019/05/03	0	0.00	6	25.90	25.85	-6	9,975	-0.06%
2019/05/02	14	26.15	4	25.98	26.20	10	9,981	0.10%
2019/04/30	2	25.55	1	25.50	25.70	1	9,877	0.01%
2019/04/25	1	24.95	1	25.05	25.15	0	10,078	0.00%
2019/04/24	5	25.30	0	0.00	25.30	5	10,249	0.05%
2019/04/23	8	25.57	2	25.55	25.55	6	10,445	0.06%
2019/04/22	6.1	25.69	0	0.00	25.65	6.1	10,664	0.06%
2019/04/17	8.9	25.32	2	25.33	25.30	6.9	10,749	0.06%
2019/04/16	2	24.83	0	0.00	24.80	2	10,570	0.02%
2019/04/15	9	24.89	0	0.00	24.65	9	10,440	0.09%
2019/04/12	2	25.33	0	0.00	25.40	2	10,044	0.02%
2019/04/08	6	25.51	53	25.40	25.40	-47	9,620	-0.49%
2019/04/03	2	25.65	0	0.00	25.65	2	9,403	0.02%
2019/04/01	2	25.95	0	0.00	25.85	2	9,283	0.02%
2019/03/29	2	26.15	1	26.00	26.15	1	9,129	0.01%
2019/03/28	1	25.60	3	25.95	25.85	-2	9,044	-0.02%
2019/03/27	61.3	25.83	0	0.00	25.55	61.3	8,873	0.69%
2019/03/26	1	26.80	13	26.87	26.75	-12	8,387	-0.14%
2019/03/25	3.1	26.72	2	26.70	26.90	1.1	8,385	0.01%
2019/03/22	22	27.17	22.8	27.01	27.15	-0.8	8,232	-0.01%
2019/03/15	50	29.50	0	0.00	29.55	50	7,373	0.68%
2019/03/13	0	0.00	1	29.20	29.25	-1	7,251	-0.01%
2019/03/06	0	0.00	1	29.20	29.30	-1	7,306	-0.01%
2019/03/05	0	0.00	1	28.80	28.85	-1	7,325	-0.01%
2019/02/26	2	28.95	0	0.00	28.90	2	7,264	0.03%
2019/02/18	0	0.00	10	28.50	28.50	-10	7,054	-0.14%
2019/02/14	0	0.00	3	28.40	28.35	-3	6,991	-0.04%
2019/02/13	1	27.80	3	27.95	27.80	-2	6,851	-0.03%
2019/01/29	2	27.33	2	27.40	27.30	0	6,635	0.00%
2019/01/28	2	27.20	0	0.00	27.20	2	6,517	0.03%
2019/01/24	1	26.70	0	0.00	26.60	1	6,376	0.02%
2019/01/21	6	27.25	0	0.00	27.30	6	6,343	0.09%
2019/01/18	1	26.70	0	0.00	26.65	1	6,356	0.02%
2019/01/17	1	26.60	0	0.00	26.55	1	6,321	0.02%
2019/01/16	3	26.65	0	0.00	26.80	3	6,235	0.05%
2019/01/15	7	27.10	0	0.00	27.05	7	5,997	0.12%
2019/01/14	4	27.48	0	0.00	27.20	4	5,816	0.07%
2019/01/11	4	28.05	3	28.20	28.25	1	5,600	0.02%
2019/01/07	0	0.00	1	28.05	28.05	-1	5,626	-0.02%
2019/01/04	1	27.60	0	0.00	27.60	1	5,777	0.02%
2019/01/02	5	27.92	0	0.00	27.85	5	6,132	0.08%
2018/12/28	0	0.00	0	28.00	27.85	0	6,282	0.00%
2018/12/27	2	28.15	0	0.00	27.95	2	6,298	0.03%
2018/12/25	1	27.90	0	0.00	27.90	1	6,491	0.02%
2018/12/21	0	0.00	2	28.50	28.45	-2	6,758	-0.03%
2018/12/20	10	28.40	0	0.00	28.30	10	6,810	0.15%
2018/12/18	2	28.45	0	0.00	28.35	2	6,828	0.03%
2018/12/17	2	28.80	0	0.00	28.90	2	6,801	0.03%
2018/12/06	0	0.00	1	29.30	29.40	-1	6,648	-0.02%
2018/12/03	10	29.65	0	0.00	29.60	10	6,653	0.15%
2018/11/23	0.3	29.45	0	0.00	29.30	0.3	6,418	0.00%
2018/11/22	0.3	29.70	0	0.00	29.65	0.3	6,472	0.01%
2018/11/19	1	29.95	0	0.00	30.00	1	6,411	0.02%
2018/11/15	0	0.00	1	29.90	29.95	-1	6,404	-0.02%
2018/11/08	2	29.80	10.6	29.71	29.95	-8.6	6,506	-0.13%
2018/11/06	0	0.00	1	29.80	29.80	-1	6,472	-0.02%
2018/11/02	0	0.00	5	29.20	29.45	-5	6,463	-0.08%
2018/11/01	0	0.00	1	29.10	29.30	-1	6,597	-0.02%
2018/10/26	0	0.00	2	28.33	28.30	-2	7,112	-0.03%
2018/10/24	11	28.57	0	0.00	28.30	11	7,180	0.15%
2018/10/23	1	28.50	0	0.00	28.40	1	7,132	0.01%
2018/10/22	1	28.50	10	28.50	28.90	-9	7,094	-0.13%
2018/10/16	2	28.70	0	0.00	28.85	2	7,407	0.03%
2018/10/15	3	28.60	0	0.00	28.65	3	7,385	0.04%
2018/10/12	10	28.55	0	0.00	28.80	10	7,349	0.14%
2018/10/11	16	28.58	11	28.75	28.50	5	7,206	0.07%
2018/10/09	0	0.00	2	29.75	29.75	-2	6,926	-0.03%
2018/10/08	1	29.90	0	0.00	29.75	1	6,846	0.01%
2018/10/02	12	30.30	0	0.00	30.45	12	6,395	0.19%
2018/09/27	0	0.00	1	30.45	30.50	-1	6,263	-0.02%
2018/09/26	0	0.00	1	30.40	30.45	-1	6,196	-0.02%
2018/09/17	1	29.45	2	29.50	29.50	-1	6,265	-0.02%
2018/09/11	1	29.85	0.1	29.90	29.75	0.9	6,331	0.01%
2018/09/04	0	0.00	5	30.30	30.15	-5	6,551	-0.08%
2018/08/31	0.2	30.55	11.1	30.25	30.55	-10.9	6,634	-0.16%
2018/08/28	0	0.00	1	29.85	29.85	-1	6,564	-0.02%
2018/08/23	7	29.89	0	0.00	29.90	7	6,980	0.10%
2018/08/14	2	30.10	0	0.00	30.05	2	7,257	0.03%
2018/08/13	2	30.10	1	29.95	29.95	1	7,416	0.01%
2018/08/10	5	30.41	0	0.00	30.30	5	7,612	0.07%
2018/08/09	0.4	30.60	0.4	30.60	30.50	0	7,633	0.00%
2018/08/07	2	30.00	0	0.00	30.00	2	7,456	0.03%
2018/08/03	1	30.35	1	30.45	30.05	0	7,438	0.00%
2018/07/31	2	32.45	0	0.00	32.40	2	6,722	0.03%
2018/07/30	1	32.30	0	0.00	32.40	1	6,639	0.02%
2018/07/19	0	0.00	0.1	31.80	31.80	-0.1	6,787	0.00%
2018/07/13	3.7	31.93	0	0.00	32.05	3.7	7,035	0.05%
2018/07/11	2	31.95	0	0.00	31.95	2	7,127	0.03%
2018/07/10	0	0.00	40	31.90	32.05	-40	7,215	-0.55%
2018/07/06	20	31.55	0	0.00	31.60	20	7,390	0.27%
2018/07/05	20	31.55	0	0.00	31.60	20	7,445	0.27%
2018/07/03	0	0.00	10	31.45	31.45	-10	7,581	-0.13%
2018/07/02	4	31.81	0	0.00	31.80	4	7,566	0.05%
2018/06/29	0	0.00	10	32.20	32.10	-10	7,536	-0.13%
2018/06/27	0	0.00	20	32.05	32.15	-20	7,350	-0.27%
2018/06/26	20	31.80	0	0.00	31.80	20	7,345	0.27%
2018/06/22	0.2	31.80	0	0.00	31.80	0.2	7,319	0.00%
2018/06/15	0	0.00	15	32.25	32.40	-15	7,320	-0.20%
2018/06/14	4	31.98	0	0.00	31.90	4	7,180	0.06%
2018/05/31	30	32.20	0	0.00	31.45	30	7,324	0.41%
2018/05/30	0	0.00	10	32.10	32.00	-10	7,085	-0.14%
2018/05/18	10	32.70	35	32.39	32.60	-25	6,938	-0.36%
2018/05/16	0	0.00	0.1	31.65	31.85	-0.1	6,896	0.00%
2018/05/14	5	31.60	0	0.00	31.45	5	7,206	0.07%
2018/05/11	0	0.00	1	31.30	31.50	-1	7,235	-0.01%
2018/05/09	0	31.20	0	0.00	31.30	0	7,143	0.00%
2018/05/03	1.6	31.60	0	0.00	31.55	1.6	7,066	0.02%
2018/05/02	10	32.10	10	32.15	32.00	0	7,089	0.00%
2018/04/27	0	0.00	1	32.20	32.30	-1	7,165	-0.01%
2018/04/26	12	32.17	0	0.00	32.10	12	7,172	0.17%
2018/04/24	3	31.75	10	31.65	31.65	-7	7,123	-0.10%
2018/04/23	10	31.40	0	0.00	31.35	10	7,072	0.14%
2018/04/19	5	31.60	0	0.00	31.70	5	7,139	0.07%
2018/04/18	2	31.05	0	0.00	31.00	2	7,022	0.03%
2018/04/13	0	0.00	11	31.22	31.05	-11	7,000	-0.16%
2018/04/12	10	31.10	5.5	31.05	31.20	4.6	6,915	0.07%
2018/04/10	0	0.00	4	30.68	30.80	-4	6,790	-0.06%
2018/04/09	0	0.00	1	30.30	30.25	-1	6,770	-0.01%
2018/04/03	0	0.00	2	30.05	30.30	-2	6,776	-0.03%
2018/03/30	1	30.20	0	0.00	30.00	1	6,840	0.01%
2018/03/29	5	30.20	2	30.05	30.25	3	6,806	0.04%
2018/03/28	0	0.00	9	30.40	30.40	-9	6,745	-0.13%
2018/03/26	0	0.00	1	30.05	30.20	-1	6,799	-0.01%
2018/03/23	3	30.05	0	0.00	29.90	3	6,836	0.04%
2018/03/22	0	0.00	2	30.50	30.60	-2	6,893	-0.03%
2018/03/21	0	0.00	1	30.35	30.40	-1	6,865	-0.01%
2018/03/20	6	30.47	0	0.00	30.40	6	7,283	0.08%
2018/03/16	0	0.00	2	30.33	31.05	-2	7,375	-0.03%
2018/03/13	5	30.16	0	0.00	30.25	5	7,410	0.07%
2018/03/12	4	30.35	7	30.30	30.35	-3	7,425	-0.04%
2018/03/07	0	0.00	20	29.65	29.65	-20	7,657	-0.26%
2018/03/05	20	29.05	0	0.00	29.05	20	8,092	0.25%
2018/03/01	1	29.40	0	0.00	29.45	1	8,156	0.01%
2018/02/27	1	29.40	0	0.00	29.40	1	8,192	0.01%
2018/02/23	0	0.00	21	29.95	30.00	-21	8,187	-0.26%
2018/02/22	1	29.40	0	0.00	29.45	1	8,533	0.01%
2018/02/12	1	29.15	1	29.20	29.15	0	9,058	0.00%
2018/02/09	0	0.00	36	29.05	29.05	-36	9,039	-0.40%
2018/02/08	1	28.90	0	0.00	28.90	1	8,919	0.01%
2018/02/06	41	28.70	0	0.00	28.45	41	8,731	0.47%
2018/02/02	0	0.00	1	30.30	30.30	-1	8,392	-0.01%
2018/02/01	0	0.00	1.2	30.19	30.15	-1.2	8,404	-0.01%
2018/01/30	9	30.35	0	0.00	30.20	9	8,383	0.11%
2018/01/29	0	0.00	2	30.38	30.50	-2	8,387	-0.02%
2018/01/26	0	0.00	6	30.42	30.35	-6	8,385	-0.07%
2018/01/24	1	30.40	0	0.00	30.65	1	8,335	0.01%
2018/01/23	1	30.75	0	0.00	30.95	1	8,319	0.01%
2018/01/22	0	0.00	13	31.00	31.00	-13	8,333	-0.16%
2018/01/19	0	0.00	2	31.23	31.30	-2	8,419	-0.02%
2018/01/18	1	31.10	3	31.30	31.15	-2	8,346	-0.02%
2018/01/17	0	0.00	1	30.90	30.95	-1	8,184	-0.01%
2018/01/16	14	30.66	3	30.77	30.90	11	8,105	0.14%
2018/01/15	1	30.60	10	30.59	30.70	-9	8,078	-0.11%
2018/01/12	0	0.00	2	30.53	30.55	-2	8,094	-0.02%
2018/01/10	1	30.60	1	30.50	30.50	0	8,239	0.00%
2018/01/09	1	30.20	0	0.00	30.25	1	8,232	0.01%
2018/01/08	1	30.15	1	30.30	30.35	0	8,205	0.00%
2018/01/05	3	30.15	2	30.28	30.30	1	8,218	0.01%
2018/01/03	0	0.00	22	30.15	30.25	-22	8,242	-0.27%