元大金 (2885)-日盛-花蓮券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.80
漲跌
▲0.10
漲幅
+0.32%
成交量
11,707張
產業
上市金融類股
1748人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	22.30	22.40	-1	13,298	-0.01%
2023/04/06	1	22.40	5	22.40	22.40	-4	13,296	-0.03%
2023/03/31	3.1	22.30	3	22.35	22.35	0.1	13,263	0.00%
2023/03/30	1	22.25	0	0.00	22.30	1	13,892	0.01%
2023/03/29	0	0.00	10	22.33	22.40	-10	14,478	-0.07%
2023/03/28	0	0.00	4	22.28	22.30	-4	15,234	-0.03%
2023/03/27	0	0.00	1	22.15	22.15	-1	15,971	-0.01%
2023/03/24	6	22.10	25	22.15	22.20	-19	16,845	-0.11%
2023/03/23	0	0.00	13.8	22.20	22.25	-13.8	16,948	-0.08%
2023/03/21	0	0.00	1	22.00	21.95	-1	17,300	-0.01%
2023/03/20	1	21.75	15	21.75	21.80	-14	17,369	-0.08%
2023/03/17	5	21.70	0	0.00	21.85	5	17,433	0.03%
2023/03/16	1.1	21.67	2	21.65	21.70	-0.9	17,525	-0.01%
2023/03/15	1	22.00	10.2	22.05	22.05	-9.2	17,526	-0.05%
2023/03/14	18.2	21.94	0	0.00	21.95	18.2	17,720	0.10%
2023/03/13	0	0.00	9	22.42	22.35	-9	17,673	-0.05%
2023/03/10	22.5	22.36	15	22.40	22.30	7.5	17,695	0.04%
2023/03/09	13	22.61	0	0.00	22.65	13	17,675	0.07%
2023/03/08	1	22.80	0	0.00	22.80	1	18,025	0.01%
2023/03/07	0	0.00	20	22.85	22.90	-20	18,236	-0.11%
2023/03/06	0.5	22.67	10	22.73	22.70	-9.6	18,443	-0.05%
2023/03/03	6	22.50	0	0.00	22.55	6	18,560	0.03%
2023/03/02	13	22.30	0	0.00	22.50	13	18,833	0.07%
2023/03/01	27.1	22.42	0	0.00	22.40	27.1	19,089	0.14%
2023/02/24	10	22.65	0.1	22.85	22.75	9.9	19,163	0.05%
2023/02/20	0	0.00	3	22.90	22.90	-3	19,297	-0.02%
2023/02/17	0	0.00	9	22.69	22.75	-9	19,491	-0.05%
2023/02/16	0	0.00	5	22.85	22.75	-5	19,779	-0.03%
2023/02/14	1	22.80	6	22.80	22.80	-5	20,514	-0.02%
2023/02/10	0	0.00	7	22.80	22.80	-7	20,732	-0.03%
2023/02/06	0.1	22.80	0	0.00	22.70	0.1	20,891	0.00%
2023/02/03	2	22.63	2	22.75	22.75	0	20,910	0.00%
2023/02/02	10	22.50	15	22.75	22.80	-5	20,926	-0.02%
2023/02/01	1	22.65	1	22.60	22.75	0	20,793	0.00%
2023/01/31	31	22.64	1	22.50	22.50	30	20,766	0.14%
2023/01/30	1.1	23.00	20.5	23.00	23.05	-19.5	20,528	-0.09%
2023/01/17	2	22.65	3	22.70	22.70	-1	20,017	0.00%
2023/01/16	1.1	22.75	23	22.70	22.70	-21.9	19,985	-0.11%
2023/01/13	0	0.00	1	22.55	22.50	-1	19,953	-0.01%
2023/01/12	8	22.44	24	22.52	22.55	-16	20,144	-0.08%
2023/01/11	15	22.48	4.1	22.54	22.45	10.9	20,192	0.05%
2023/01/10	0	0.00	1	22.50	22.60	-1	20,130	-0.01%
2023/01/09	4	22.50	52.6	22.35	22.50	-48.6	20,160	-0.24%
2023/01/05	0	0.00	10	21.98	21.95	-10	20,198	-0.05%
2023/01/03	0	0.00	1	21.65	21.65	-1	20,588	0.00%
2022/12/29	35.5	21.68	0	0.00	21.65	35.5	20,735	0.17%
2022/12/27	0	0.00	15	22.03	21.95	-15	21,015	-0.07%
2022/12/23	11	21.73	0	0.00	21.80	11	21,359	0.05%
2022/12/22	10	21.73	15	21.98	22.00	-5	21,515	-0.02%
2022/12/21	42	21.81	0	0.00	21.80	42	21,062	0.20%
2022/12/20	0	0.00	33	21.86	21.80	-33	20,610	-0.16%
2022/12/19	15	22.02	5	22.05	22.10	10	19,979	0.05%
2022/12/16	13	22.19	10	22.50	22.15	3	19,240	0.02%
2022/12/15	0	0.00	10.7	22.47	22.45	-10.7	18,528	-0.06%
2022/12/14	0	0.00	5	22.40	22.30	-5	18,590	-0.03%
2022/12/13	15	22.12	0	0.00	22.10	15	18,554	0.08%
2022/12/12	0	0.00	20	22.30	22.40	-20	18,353	-0.11%
2022/12/09	0	0.00	6	22.49	22.40	-6	18,685	-0.03%
2022/12/08	11	22.19	1	22.30	22.30	10	18,729	0.05%
2022/12/07	0	0.00	25	22.59	22.60	-25	18,669	-0.13%
2022/12/06	20	22.39	16	22.55	22.50	4	18,692	0.02%
2022/12/05	0	0.00	15	22.72	22.60	-15	18,849	-0.08%
2022/12/02	25.3	22.35	1	22.35	22.45	24.3	18,707	0.13%
2022/12/01	5.3	22.60	5	22.72	22.60	0.3	18,884	0.00%
2022/11/30	7	22.46	0	0.00	22.60	7	18,939	0.04%
2022/11/29	0	0.00	0.1	22.30	22.50	-0.1	18,603	0.00%
2022/11/28	0	0.00	9	22.33	22.25	-9	18,472	-0.05%
2022/11/25	5	22.00	0	0.00	22.05	5	18,353	0.03%
2022/11/23	0	0.00	12.1	21.93	22.10	-12.1	18,184	-0.07%
2022/11/22	5	21.45	27	21.44	21.60	-22	17,821	-0.12%
2022/11/21	1	20.85	5	21.10	21.10	-4	17,476	-0.02%
2022/11/18	16.4	20.94	0	0.00	20.90	16.4	17,414	0.09%
2022/11/17	7.3	21.05	0	0.00	21.20	7.3	17,355	0.04%
2022/11/16	0.3	21.25	0	0.00	21.25	0.3	17,506	0.00%
2022/11/15	0	0.00	1	21.35	21.45	-1	17,430	-0.01%
2022/11/14	10	21.18	0	0.00	21.20	10	17,326	0.06%
2022/11/11	5.1	20.60	19	20.93	21.20	-13.9	17,085	-0.08%
2022/11/10	5.2	20.26	0.5	20.45	20.40	4.7	16,633	0.03%
2022/11/09	0.5	20.40	1.5	20.42	20.50	-1	16,702	-0.01%
2022/11/08	21	20.20	0	0.00	20.30	21	16,586	0.13%
2022/11/07	0.6	20.15	0	0.00	20.20	0.6	16,688	0.00%
2022/11/04	0.3	19.98	0	0.00	20.05	0.3	16,988	0.00%
2022/11/03	11	20.00	0	0.00	20.05	11	17,098	0.06%
2022/11/02	0.4	20.10	6	20.03	20.20	-5.6	17,192	-0.03%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/28	1	19.60	0	0.00	19.60	1	17,456	0.01%
2022/10/27	5	19.70	2	19.85	19.70	3	17,429	0.02%
2022/10/26	0.2	19.70	8	19.73	19.75	-7.8	17,463	-0.04%
2022/10/25	21	19.45	25	19.43	19.55	-4	17,438	-0.02%
2022/10/24	0	0.00	1	19.65	19.55	-1	17,452	-0.01%
2022/10/21	0	0.00	10	19.38	19.45	-10	17,390	-0.06%
2022/10/20	5	18.80	10	19.10	19.05	-5	17,206	-0.03%
2022/10/19	6	19.00	0	0.00	19.00	6	16,983	0.04%
2022/10/18	0	0.00	5	19.25	19.20	-5	16,971	-0.03%
2022/10/17	0	0.00	5	19.10	19.10	-5	17,240	-0.03%
2022/10/14	21	19.08	0	0.00	19.10	21	17,305	0.12%
2022/10/13	11.1	19.08	6	19.16	19.05	5.1	17,449	0.03%
2022/10/12	1	19.05	10	19.23	19.35	-9	17,479	-0.05%
2022/10/11	1.3	19.12	5.6	19.12	19.10	-4.3	17,665	-0.02%
2022/10/07	7.1	19.52	0	0.00	19.50	7.1	17,951	0.04%
2022/10/06	0.5	19.65	5	19.70	19.70	-4.5	17,997	-0.03%
2022/10/05	4.5	19.51	0	0.00	19.55	4.5	18,165	0.02%
2022/10/04	5	19.30	0	0.00	19.35	5	18,267	0.03%
2022/10/03	2.1	19.33	1	19.30	19.30	1.1	18,161	0.01%
2022/09/30	1.1	19.56	1	19.50	19.55	0.1	18,228	0.00%
2022/09/29	11	19.55	0	0.00	19.70	11	18,341	0.06%
2022/09/28	3.1	19.60	0	0.00	19.55	3.1	18,448	0.02%
2022/09/27	0.7	20.00	1	19.90	19.85	-0.3	18,442	0.00%
2022/09/26	1.1	19.95	21	20.01	19.90	-19.9	18,357	-0.11%
2022/09/23	2	20.05	5	20.10	20.15	-3	18,524	-0.02%
2022/09/22	4.1	20.06	0	0.00	20.05	4.1	19,226	0.02%
2022/09/21	11	20.20	0	0.00	20.25	11	19,684	0.06%
2022/09/20	0	0.00	17	20.43	20.50	-17	20,667	-0.08%
2022/09/19	1	20.15	4	20.15	20.15	-3	21,298	-0.01%
2022/09/16	12	20.10	0	0.00	20.10	12	21,516	0.06%
2022/09/15	3	20.25	0	0.00	20.25	3	21,400	0.01%
2022/09/14	22	20.20	0	0.00	20.20	22	21,398	0.10%
2022/09/13	16	20.63	0	0.00	20.60	16	21,613	0.07%
2022/09/12	0	0.00	15	20.93	20.90	-15	21,885	-0.07%
2022/09/08	0	0.00	1	20.55	20.60	-1	21,939	0.00%
2022/09/07	13	20.41	0	0.00	20.35	13	22,022	0.06%
2022/09/06	0.1	20.55	28	20.71	20.85	-27.9	21,977	-0.13%
2022/09/05	0	0.00	10	20.30	20.30	-10	22,048	-0.05%
2022/09/01	18	20.05	0	0.00	20.05	18	22,268	0.08%
2022/08/31	1	20.20	0	0.00	20.30	1	22,188	0.00%
2022/08/30	2	20.13	5	20.30	20.20	-3	22,154	-0.01%
2022/08/29	6	20.03	0	0.00	20.15	6	22,151	0.03%
2022/08/26	1	20.40	0	0.00	20.40	1	22,303	0.00%
2022/08/25	2	20.30	5	20.40	20.35	-3	22,430	-0.01%
2022/08/24	13	20.10	5	20.25	20.25	8	22,775	0.04%
2022/08/23	24	20.33	0	0.00	20.20	24	24,059	0.10%
2022/08/19	15	20.67	5	20.80	20.80	10	24,662	0.04%
2022/08/18	3	20.80	1.2	20.81	20.80	1.8	24,947	0.01%
2022/08/17	2	20.85	0	0.00	21.00	2	25,297	0.01%
2022/08/16	10	20.78	0	0.00	20.90	10	25,572	0.04%
2022/08/15	5	20.60	1	20.75	20.70	4	26,048	0.02%
2022/08/12	11.2	20.62	0	0.00	20.55	11.2	26,188	0.04%
2022/08/11	0	0.00	16	21.17	21.20	-16	26,372	-0.06%
2022/08/10	1	20.65	8	20.80	20.75	-7	26,242	-0.03%
2022/08/09	0	0.00	0.1	20.80	20.65	-0.1	26,211	0.00%
2022/08/08	34	20.59	8	20.75	20.80	26	26,324	0.10%
2022/08/05	0	0.00	14	20.55	20.70	-14	26,431	-0.05%
2022/08/04	2.2	20.20	5	20.30	20.20	-2.9	26,665	-0.01%
2022/08/03	5	20.05	0	0.00	20.15	5	26,888	0.02%
2022/08/02	0	0.00	2	20.20	20.15	-2	27,215	-0.01%
2022/08/01	1	20.25	10	20.23	20.30	-9	27,397	-0.03%
2022/07/29	10	20.00	0	0.00	20.00	10	27,557	0.04%
2022/07/28	0	0.00	22	20.00	20.10	-22	27,482	-0.08%
2022/07/25	0	0.00	10	19.98	19.85	-10	27,576	-0.04%
2022/07/22	0	0.00	3	19.68	19.70	-3	27,700	-0.01%
2022/07/21	0	0.00	11	19.45	19.40	-11	27,733	-0.04%
2022/07/20	1	19.35	0	0.00	19.25	1	27,852	0.00%
2022/07/19	3	19.05	5	19.20	19.20	-2	28,066	-0.01%
2022/07/18	1	19.00	11	19.20	19.15	-10	28,197	-0.04%
2022/07/15	34.3	18.97	0	0.00	18.80	34.3	28,120	0.12%
2022/07/14	12	19.55	0	0.00	19.55	12	27,997	0.04%
2022/07/13	0	0.00	18	19.66	19.75	-18	28,087	-0.06%
2022/07/12	6	19.08	4	19.10	19.10	2	27,910	0.01%
2022/07/11	0	0.00	2	19.60	19.50	-2	27,758	-0.01%
2022/07/08	21	19.78	15	19.80	19.80	6	27,850	0.02%
2022/07/07	5	19.80	16	19.85	19.85	-11	27,794	-0.04%
2022/07/06	12	19.64	0	0.00	19.40	12	27,587	0.04%
2022/07/05	1	20.10	18	20.06	20.10	-17	27,527	-0.06%
2022/07/04	6.2	19.62	5	19.90	19.65	1.2	27,432	0.00%
2022/07/01	20	19.60	12	19.60	19.60	8	27,706	0.03%
2022/06/30	6	19.80	4	19.90	19.70	2	27,721	0.01%
2022/06/29	27	20.37	0	0.00	20.25	27	27,239	0.10%
2022/06/28	27	20.94	0	0.00	20.90	27	26,873	0.10%
2022/06/27	37	23.46	6	23.55	23.30	31	25,968	0.12%
2022/06/24	2	23.35	27	23.38	23.45	-25	25,349	-0.10%
2022/06/23	3	23.15	18	23.18	23.10	-15	25,258	-0.06%
2022/06/22	17	23.14	0	0.00	23.10	17	25,260	0.07%
2022/06/21	0	0.00	34	23.26	23.50	-34	25,313	-0.13%
2022/06/20	15	22.60	8	22.73	22.80	7	25,260	0.03%
2022/06/17	4	22.88	35	22.96	22.90	-31	25,147	-0.12%
2022/06/16	10	23.20	0	0.00	23.10	10	24,883	0.04%
2022/06/15	47	23.13	0	0.00	23.05	47	25,242	0.19%
2022/06/14	30	23.17	0	0.00	23.10	30	25,418	0.12%
2022/06/13	9	23.12	9.7	23.06	23.10	-0.7	25,588	0.00%
2022/06/10	2.5	23.49	10	23.53	23.45	-7.5	25,402	-0.03%
2022/06/09	0	23.55	0	0.00	23.40	0	25,433	0.00%
2022/06/08	0	0.00	4	23.55	23.45	-4	25,396	-0.02%
2022/06/07	1	23.40	7	23.47	23.40	-6	25,524	-0.02%
2022/06/06	25	23.33	0	0.00	23.35	25	25,607	0.10%
2022/06/02	3	23.53	0	0.00	23.50	3	25,829	0.01%
2022/06/01	16	23.92	3	24.05	23.70	13	26,271	0.05%
2022/05/31	2.2	24.29	2	23.75	24.35	0.2	26,131	0.00%
2022/05/30	3	23.65	15	23.77	23.90	-12	24,846	-0.05%
2022/05/27	2	23.13	0	0.00	23.15	2	24,552	0.01%
2022/05/26	23	22.99	0	0.00	22.90	23	24,459	0.09%
2022/05/24	13	23.40	0	0.00	23.30	13	24,758	0.05%
2022/05/23	24	23.03	29	23.63	23.90	-5	24,457	-0.02%
2022/05/20	3	23.30	0.4	23.50	23.45	2.6	24,153	0.01%
2022/05/19	34	23.45	5	23.50	23.35	29	24,079	0.12%
2022/05/18	9	23.82	10	24.08	24.05	-1	23,846	0.00%
2022/05/17	7	23.76	0	0.00	23.75	7	23,817	0.03%
2022/05/16	5	23.55	10	24.05	24.00	-5	23,810	-0.02%
2022/05/13	5	23.73	0	0.00	23.85	5	23,781	0.02%
2022/05/12	36	23.99	0	0.00	23.65	36	23,718	0.15%
2022/05/11	6	24.45	0	0.00	24.45	6	23,553	0.03%
2022/05/10	10	24.63	0	0.00	24.75	10	23,366	0.04%
2022/05/09	26	25.08	0	0.00	25.00	26	23,084	0.11%
2022/05/06	7.5	25.56	76	25.52	25.60	-68.5	22,968	-0.30%
2022/05/05	6	25.90	0	0.00	25.90	6	23,182	0.03%
2022/05/03	1	26.00	0	0.00	25.90	1	23,456	0.00%
2022/04/29	2	26.20	4	26.26	26.15	-2	23,705	-0.01%
2022/04/28	0	0.00	5	25.95	26.00	-5	24,070	-0.02%
2022/04/27	7	25.69	17	25.77	25.75	-10	23,986	-0.04%
2022/04/26	7	26.22	2	26.10	26.15	5	23,937	0.02%
2022/04/25	19.1	26.02	17	26.07	26.25	2.1	23,849	0.01%
2022/04/22	0	0.00	5	26.65	26.65	-5	23,426	-0.02%
2022/04/21	0	0.00	1	26.35	26.55	-1	23,386	0.00%
2022/04/20	13	26.17	16.5	26.50	26.30	-3.5	23,614	-0.01%
2022/04/19	5	26.25	5	26.60	26.15	0	23,403	0.00%
2022/04/18	5	26.20	0	0.00	26.35	5	23,603	0.02%
2022/04/15	1	26.45	0	0.00	26.60	1	23,581	0.00%
2022/04/14	5	26.60	0	0.00	26.55	5	23,726	0.02%
2022/04/13	0	0.00	2	26.80	26.95	-2	23,695	-0.01%
2022/04/12	0	0.00	1	26.80	26.75	-1	23,712	0.00%
2022/04/11	1	27.10	3	26.92	26.80	-2	23,696	-0.01%
2022/04/07	0	0.00	12	26.79	26.70	-12	23,473	-0.05%
2022/04/06	3	27.00	16	26.94	27.20	-13	23,224	-0.06%
2022/04/01	0	0.00	5	26.60	26.60	-5	22,973	-0.02%
2022/03/31	4	26.50	5	26.45	26.40	-1	22,717	0.00%
2022/03/30	4	26.20	3.1	26.25	26.20	0.9	22,390	0.00%
2022/03/29	5	26.00	2	25.95	26.05	3	22,151	0.01%
2022/03/28	3	25.60	5	25.90	25.90	-2	21,982	-0.01%
2022/03/25	12	25.87	0	0.00	25.75	12	21,812	0.06%
2022/03/24	2.1	26.00	0	0.00	26.00	2.1	21,615	0.01%
2022/03/23	8	26.11	28	26.00	26.10	-20	21,539	-0.09%
2022/03/22	1	26.00	0	0.00	26.00	1	21,164	0.00%
2022/03/21	5	26.10	0	0.00	26.10	5	20,839	0.02%
2022/03/18	5	26.05	3	26.20	26.25	2	20,752	0.01%
2022/03/17	1	26.00	5	26.00	26.00	-4	20,274	-0.02%
2022/03/16	4	25.50	30	25.54	25.60	-26	20,054	-0.13%
2022/03/15	12	24.53	0	0.00	24.65	12	19,886	0.06%
2022/03/14	0	0.00	8	24.93	24.85	-8	20,291	-0.04%
2022/03/11	0	0.00	3.2	24.66	24.75	-3.2	20,307	-0.02%
2022/03/10	0	0.00	1	24.85	24.80	-1	20,356	0.00%
2022/03/09	2	24.23	0	0.00	24.20	2	20,342	0.01%
2022/03/08	4	24.15	10	24.15	24.20	-6	20,378	-0.03%
2022/03/07	15	24.40	5	24.55	24.50	10	20,523	0.05%
2022/03/04	27	25.01	3	25.00	25.05	24	20,940	0.11%
2022/03/03	10	25.35	0	0.00	25.50	10	20,880	0.05%
2022/03/01	5	25.25	34	25.44	25.25	-29	21,116	-0.14%
2022/02/25	12	24.73	0	0.00	24.85	12	20,906	0.06%
2022/02/24	27	25.01	37	24.95	24.85	-10	20,539	-0.05%
2022/02/23	1	25.25	0	0.00	25.20	1	19,954	0.01%
2022/02/22	5	25.29	0	0.00	25.35	5	19,914	0.03%
2022/02/18	0	0.00	1.6	25.38	25.40	-1.6	19,988	-0.01%
2022/02/15	7	25.19	3	25.30	25.20	4	19,751	0.02%
2022/02/14	1	25.30	15	25.37	25.45	-14	19,557	-0.07%
2022/02/11	11	25.48	0	0.00	25.60	11	19,487	0.06%
2022/02/09	2	25.90	0	0.00	25.90	2	20,573	0.01%
2022/01/26	0.5	25.35	16	25.37	25.25	-15.5	19,784	-0.08%
2022/01/25	11	25.02	2	25.10	25.15	9	19,723	0.05%
2022/01/24	0	0.00	10	25.28	25.20	-10	19,479	-0.05%
2022/01/21	22	25.42	14	25.56	25.35	8	19,284	0.04%
2022/01/20	0	0.00	1	25.75	25.85	-1	18,829	-0.01%
2022/01/17	10	25.85	0	0.00	25.85	10	18,362	0.05%
2022/01/14	1	25.90	6	26.03	25.90	-5	18,246	-0.03%
2022/01/13	0	0.00	102	26.15	26.30	-102	18,018	-0.57%	大賣/鉅額交易
2022/01/12	6	25.81	3	25.90	25.90	3	17,581	0.02%
2022/01/11	0	0.00	11	25.83	25.85	-11	17,434	-0.06%
2022/01/10	5	25.47	0	0.00	25.50	5	17,236	0.03%
2022/01/07	0	0.00	7	25.77	25.75	-7	17,213	-0.04%
2022/01/06	1	25.40	5	25.40	25.40	-4	16,991	-0.02%
2021/12/30	0	0.00	2	25.35	25.30	-2	16,672	-0.01%
2021/12/29	0	0.00	1	25.25	25.30	-1	16,826	-0.01%
2021/12/28	5	25.00	0	0.00	25.05	5	16,787	0.03%
2021/12/27	0	0.00	2	25.00	25.00	-2	16,720	-0.01%
2021/12/22	1	24.80	1	24.90	24.80	0	17,232	0.00%
2021/12/20	5	24.66	0	0.00	24.65	5	17,289	0.03%
2021/12/14	2	24.75	0	0.00	24.70	2	17,633	0.01%
2021/12/09	5	25.00	0	0.00	25.00	5	17,681	0.03%
2021/12/08	0	0.00	3	25.10	25.05	-3	17,426	-0.02%
2021/12/07	1	24.75	5	24.95	24.95	-4	16,963	-0.02%
2021/12/06	0	0.00	2	24.85	24.90	-2	16,937	-0.01%
2021/12/03	1	24.70	5	24.85	24.75	-4	17,078	-0.02%
2021/12/02	2	24.45	5	24.60	24.55	-3	17,103	-0.02%
2021/12/01	5	24.10	3	24.40	24.35	2	16,988	0.01%
2021/11/30	5	24.00	0	0.00	23.70	5	16,448	0.03%
2021/11/29	3	24.25	4.2	24.45	24.30	-1.2	15,584	-0.01%
2021/11/26	5	24.50	0	0.00	24.45	5	15,536	0.03%
2021/11/25	8	24.70	5	24.90	24.90	3	15,484	0.02%
2021/11/24	5	24.85	0	0.00	24.90	5	15,549	0.03%
2021/11/23	3	24.83	0	0.00	24.75	3	15,603	0.02%
2021/11/19	2	25.10	2	25.05	25.05	0	15,680	0.00%
2021/11/18	1	25.25	2	25.10	25.10	-1	15,705	-0.01%
2021/11/17	0	0.00	11	25.04	25.15	-11	15,718	-0.07%
2021/11/16	0	0.00	20	24.85	24.85	-20	15,906	-0.13%
2021/11/15	1	24.70	15	24.73	24.75	-14	16,707	-0.08%
2021/11/12	1	24.35	10	24.53	24.50	-9	17,484	-0.05%
2021/11/10	1	24.35	0	0.00	24.45	1	18,414	0.01%
2021/11/09	39	24.30	0	0.00	24.20	39	19,239	0.20%
2021/11/08	0	0.00	5	24.70	24.70	-5	18,387	-0.03%
2021/11/04	3.2	24.51	0	0.00	24.50	3.2	21,822	0.01%
2021/11/02	5.5	24.46	0	0.00	24.35	5.5	22,223	0.02%
2021/11/01	10.1	24.55	0	0.00	24.55	10.1	22,190	0.05%
2021/10/29	8	24.58	0	0.00	24.70	8	22,215	0.04%
2021/10/27	0	0.00	5	24.90	24.90	-5	22,282	-0.02%
2021/10/26	0	0.00	10	24.97	24.95	-10	22,390	-0.04%
2021/10/25	8	24.60	4	24.65	24.60	4	22,391	0.02%
2021/10/18	0	0.00	8	24.93	24.95	-8	23,102	-0.03%
2021/10/15	0	0.00	3	24.50	24.70	-3	23,300	-0.01%
2021/10/14	3	24.25	0	0.00	24.20	3	23,309	0.01%
2021/10/13	5	24.60	0	0.00	24.40	5	23,419	0.02%
2021/10/07	0	0.00	3	24.60	24.55	-3	24,481	-0.01%
2021/10/05	4	24.01	2	24.05	24.05	2	25,166	0.01%
2021/10/04	0	0.00	11	24.22	24.20	-11	26,556	-0.04%
2021/10/01	10	24.22	10	24.15	24.20	0	27,824	0.00%
2021/09/29	3	24.35	0	0.00	24.40	3	29,489	0.01%
2021/09/28	1	24.60	0	0.00	24.60	1	30,035	0.00%
2021/09/24	7	24.70	0	0.00	24.65	7	30,580	0.02%
2021/09/23	0	0.00	5	24.75	24.80	-5	31,100	-0.02%
2021/09/22	7	24.34	0	0.00	24.30	7	31,348	0.02%
2021/09/17	1	24.75	3	25.00	24.75	-2	31,336	-0.01%
2021/09/16	1	25.10	3	25.10	25.05	-2	31,330	-0.01%
2021/09/15	1	25.05	0	0.00	25.10	1	31,613	0.00%
2021/09/14	0.1	25.00	1	25.05	25.10	-0.9	31,599	0.00%
2021/09/13	25	24.82	10.3	24.93	24.95	14.7	31,600	0.05%
2021/09/10	17	24.71	0	0.00	24.75	17	31,796	0.05%
2021/09/09	5	24.50	0	0.00	24.60	5	32,075	0.02%
2021/09/08	18	24.64	28	24.67	24.65	-10	32,056	-0.03%
2021/09/07	2	24.30	1	24.35	24.30	1	31,907	0.00%
2021/09/06	6	24.50	0	0.00	24.50	6	31,733	0.02%
2021/09/03	1	24.60	0	0.00	24.70	1	31,605	0.00%
2021/09/02	13	24.54	0	0.00	24.50	13	31,622	0.04%
2021/09/01	0	0.00	2	24.85	24.90	-2	31,527	-0.01%
2021/08/31	21	24.65	5	25.00	25.00	16	31,415	0.05%
2021/08/30	13	24.84	31	24.79	25.00	-18	31,276	-0.06%
2021/08/27	1	24.55	18	24.54	24.60	-17	31,157	-0.05%
2021/08/26	1	24.30	0	0.00	24.30	1	31,278	0.00%
2021/08/25	2	24.45	2	24.30	24.50	0	31,322	0.00%
2021/08/24	0	0.00	7	24.40	24.45	-7	31,296	-0.02%
2021/08/23	1	24.05	110	23.97	24.15	-109	31,232	-0.35%	大賣/鉅額交易
2021/08/20	2	23.58	29	23.66	23.65	-27	31,253	-0.09%
2021/08/19	122	23.31	10	23.75	23.35	112	31,365	0.36%	大買/鉅額交易
2021/08/18	20	23.49	9	23.74	23.90	11	30,553	0.04%
2021/08/17	13	23.68	0	0.00	23.70	13	29,806	0.04%
2021/08/16	6	24.18	32.4	24.13	24.05	-26.4	29,438	-0.09%
2021/08/13	36	23.83	6	23.67	23.70	30	29,031	0.10%
2021/08/12	15	24.18	20	24.39	24.40	-5	28,259	-0.02%
2021/08/11	133	24.14	12	24.18	24.25	121	27,863	0.43%	大買/鉅額交易
2021/08/10	10	25.53	0	0.00	25.60	10	25,036	0.04%
2021/08/09	4	25.56	3	25.80	25.80	1	25,465	0.00%
2021/08/06	1	25.70	0	0.00	25.70	1	25,677	0.00%
2021/08/05	3	25.87	1	25.95	25.95	2	26,540	0.01%
2021/08/04	2	25.80	4	25.85	25.85	-2	28,047	-0.01%
2021/08/03	2	25.65	23	25.67	25.80	-21	28,882	-0.07%
2021/08/02	4	25.43	0	0.00	25.65	4	29,563	0.01%
2021/07/30	2	25.28	10	25.35	25.40	-8	29,721	-0.03%
2021/07/29	1	25.30	0.2	25.40	25.35	0.8	29,891	0.00%
2021/07/28	2.2	25.02	9	25.00	25.05	-6.9	30,047	-0.02%
2021/07/27	52.1	25.15	0	0.00	25.20	52.1	30,476	0.17%
2021/07/26	16	25.33	2	25.40	25.30	14	31,034	0.05%
2021/07/23	1	25.70	59	25.70	25.70	-58	31,274	-0.19%
2021/07/22	1	25.55	2.2	25.60	25.55	-1.2	31,421	0.00%
2021/07/21	54	25.46	0	0.00	25.40	54	31,412	0.17%
2021/07/20	12	25.54	0	0.00	25.55	12	31,558	0.04%
2021/07/19	16	25.70	12	25.65	25.80	4	31,768	0.01%
2021/07/16	7	25.53	40	25.72	25.90	-33	32,296	-0.10%
2021/07/15	28	25.33	0	0.00	25.45	28	32,471	0.09%
2021/07/14	30	25.45	0	0.00	25.35	30	32,730	0.09%
2021/07/13	31	25.45	1	25.35	25.40	30	33,239	0.09%
2021/07/12	8	25.66	0.2	25.75	25.50	7.8	33,620	0.02%
2021/07/09	34	25.57	26	25.60	25.55	8	33,562	0.02%
2021/07/08	32	27.15	8.2	27.17	27.15	23.8	32,318	0.07%
2021/07/07	16	27.04	2	27.00	27.00	14	31,327	0.04%
2021/07/06	15	27.56	14.8	27.57	27.50	0.2	30,601	0.00%
2021/07/05	2	27.10	28.6	27.05	27.10	-26.6	29,965	-0.09%
2021/07/02	10	26.65	0	0.00	26.50	10	29,310	0.03%
2021/07/01	23	26.78	3	26.85	26.65	20	29,080	0.07%
2021/06/28	2	26.40	0	26.40	26.40	2	28,485	0.01%
2021/06/25	3	26.25	5	26.36	26.45	-2	28,490	-0.01%
2021/06/24	0	0.00	8	25.89	26.05	-8	28,283	-0.03%
2021/06/23	1	25.35	0	0.00	25.45	1	28,014	0.00%
2021/06/22	0	0.00	5	25.25	25.35	-5	28,100	-0.02%
2021/06/21	13	24.95	0	0.00	25.05	13	28,630	0.05%
2021/06/18	5	25.20	3	25.40	25.20	2	28,522	0.01%
2021/06/17	0	0.00	1	25.40	25.45	-1	28,248	0.00%
2021/06/16	3	25.42	1	25.60	25.40	2	28,518	0.01%
2021/06/15	6	25.43	0	0.00	25.40	6	28,666	0.02%
2021/06/11	0	0.00	1	25.55	25.50	-1	28,790	0.00%
2021/06/09	0	0.00	3	25.63	25.50	-3	28,920	-0.01%
2021/06/07	3	25.60	0	0.00	25.50	3	29,250	0.01%
2021/06/04	10	25.80	1	25.80	25.80	9	29,378	0.03%
2021/06/03	3.1	26.01	2	26.25	26.00	1.1	29,915	0.00%
2021/06/02	0	0.00	1	25.85	25.95	-1	29,821	0.00%
2021/06/01	4	25.63	0	25.60	25.70	4	29,832	0.01%
2021/05/31	2	25.60	1	25.70	25.60	1	30,030	0.00%
2021/05/28	1	25.30	4	25.45	25.60	-3	30,162	-0.01%
2021/05/27	0	0.00	4	25.13	25.20	-4	30,177	-0.01%
2021/05/25	38	25.02	33	25.10	25.05	5	30,710	0.02%
2021/05/24	0.1	24.80	6	24.97	25.00	-5.9	30,743	-0.02%
2021/05/21	3	24.58	6	24.78	24.65	-3	30,946	-0.01%
2021/05/20	4	24.15	6	24.57	24.45	-2	30,872	-0.01%
2021/05/19	2.7	24.34	0	0.00	24.35	2.7	30,853	0.01%
2021/05/18	0	0.00	10	24.55	24.45	-10	30,994	-0.03%
2021/05/17	7	23.31	7	23.78	23.15	0	31,119	0.00%
2021/05/14	2	24.20	9	24.44	24.30	-7	30,635	-0.02%
2021/05/13	23	24.04	3	24.08	23.90	20	30,338	0.07%
2021/05/12	16.1	25.10	10	24.10	24.50	6.1	29,615	0.02%
2021/05/11	10	26.15	5.1	26.35	26.00	4.9	28,544	0.02%
2021/05/10	3	26.65	20	26.19	26.70	-17	27,950	-0.06%
2021/05/07	8	25.64	3	25.75	25.90	5	27,688	0.02%
2021/05/06	2	25.70	2.1	25.70	25.70	-0.1	27,753	0.00%
2021/05/05	3	25.60	8	25.48	25.30	-5	27,710	-0.02%
2021/05/04	8	25.07	3	24.82	25.05	5	27,712	0.02%
2021/05/03	2	25.90	10	25.60	25.50	-8	27,339	-0.03%
2021/04/29	0	0.00	2	26.18	26.00	-2	27,011	-0.01%
2021/04/28	7	26.15	1	26.30	26.10	6	26,932	0.02%
2021/04/27	1.7	26.35	1	26.30	26.35	0.7	27,206	0.00%
2021/04/26	10	26.40	6	26.18	26.50	4	27,213	0.01%
2021/04/23	8	25.89	0	25.90	25.90	8	27,149	0.03%
2021/04/22	6	25.79	12	26.22	25.95	-6	27,237	-0.02%
2021/04/21	0	0.00	1.5	25.89	25.70	-1.5	26,943	-0.01%
2021/04/20	0	0.00	4	25.63	26.00	-4	26,736	-0.01%
2021/04/19	1	26.15	15	25.64	26.10	-14	26,707	-0.05%
2021/04/16	6	24.60	10.8	24.37	24.75	-4.8	26,605	-0.02%
2021/04/15	0	0.00	6	23.88	24.00	-6	26,518	-0.02%
2021/04/14	0	0.00	25	23.13	23.30	-25	26,644	-0.09%
2021/04/13	0	0.00	2	23.50	23.15	-2	27,103	-0.01%
2021/04/12	0	0.00	0.2	23.35	23.35	-0.2	27,030	0.00%
2021/04/09	5	23.00	7	22.99	23.00	-2	27,048	-0.01%
2021/04/08	0	0.00	2	22.60	22.70	-2	27,106	-0.01%
2021/04/07	1	22.60	2	22.63	22.60	-1	27,622	0.00%
2021/04/06	4	22.55	0	0.00	22.50	4	27,701	0.01%
2021/03/31	0.5	22.50	1	22.70	22.50	-0.5	27,524	0.00%
2021/03/30	0	0.00	3	22.35	22.65	-3	27,221	-0.01%
2021/03/29	0	0.00	4	22.29	22.35	-4	27,001	-0.01%
2021/03/26	6	22.31	1.3	22.26	22.25	4.7	26,987	0.02%
2021/03/25	0	0.00	1	22.25	22.30	-1	27,069	0.00%
2021/03/24	0	0.00	20	22.24	22.15	-20	27,044	-0.07%
2021/03/23	3	21.77	3.1	21.83	21.90	-0.1	26,491	0.00%
2021/03/22	2	21.70	0	0.00	21.75	2	26,549	0.01%
2021/03/18	0	0.00	1	22.00	21.90	-1	26,807	0.00%
2021/03/17	0	0.00	5.1	21.86	21.80	-5.1	27,337	-0.02%
2021/03/16	1	21.85	0	0.00	21.90	1	27,717	0.00%
2021/03/15	11	21.85	7	21.96	21.90	4	27,954	0.01%
2021/03/12	10	21.70	6	21.83	21.90	4	28,231	0.01%
2021/03/11	6	21.75	3	22.00	21.85	3	28,344	0.01%
2021/03/10	1	21.75	6	21.84	21.85	-5	28,221	-0.02%
2021/03/09	1	21.55	21	21.59	21.65	-20	28,080	-0.07%
2021/03/08	5	21.15	3	21.17	21.15	2	27,674	0.01%
2021/03/04	9	21.12	5.1	21.15	21.15	3.9	28,230	0.01%
2021/03/03	0	0.00	10	21.43	21.40	-10	28,115	-0.04%
2021/03/02	7	21.22	0	0.00	21.05	7	27,970	0.03%
2021/02/26	30	21.40	0	0.00	21.25	30	27,931	0.11%
2021/02/25	12	21.89	12	21.88	22.00	0	27,512	0.00%
2021/02/24	10	21.58	0	0.00	21.60	10	27,685	0.04%
2021/02/23	0	21.65	21	21.62	21.65	-21	27,761	-0.08%
2021/02/22	0	0.00	2	21.45	21.30	-2	27,624	-0.01%
2021/02/19	1	21.20	0	0.00	21.30	1	27,900	0.00%
2021/02/18	12	21.44	10.6	21.68	21.40	1.5	28,157	0.01%
2021/02/17	11	21.35	3	21.38	21.40	8	28,116	0.03%
2021/02/05	0	0.00	48.1	20.99	21.00	-48.1	27,885	-0.17%
2021/02/04	0	0.00	1	20.75	20.75	-1	27,984	0.00%
2021/02/03	0	0.00	2	20.60	20.85	-2	28,672	-0.01%
2021/02/02	1	20.65	14	20.66	20.65	-13	28,927	-0.04%
2021/02/01	2	20.00	7	20.25	20.20	-5	28,724	-0.02%
2021/01/29	2	20.25	10	20.20	19.90	-8	28,620	-0.03%
2021/01/28	28.2	20.30	9	20.25	20.30	19.2	28,297	0.07%
2021/01/27	5	20.70	6	20.94	20.65	-1	28,048	0.00%
2021/01/26	0.1	20.75	15.3	20.75	20.70	-15.2	28,082	-0.05%
2021/01/25	1	20.70	9	20.84	20.85	-8	27,906	-0.03%
2021/01/22	9.1	20.74	0	0.00	20.75	9.1	27,860	0.03%
2021/01/21	0	0.00	11	21.05	21.00	-11	27,613	-0.04%
2021/01/20	33.1	20.82	0	0.00	20.65	33.1	27,314	0.12%
2021/01/19	10	21.30	5	21.30	21.30	5	26,815	0.02%
2021/01/18	10	20.70	24.4	20.79	21.00	-14.4	26,607	-0.05%
2021/01/15	9	20.93	15	20.95	21.00	-6	26,260	-0.02%
2021/01/14	9	21.12	0	0.00	21.20	9	26,052	0.03%
2021/01/13	7	21.38	0	0.00	21.40	7	25,666	0.03%
2021/01/12	15.3	21.32	3.1	21.51	21.25	12.2	25,327	0.05%
2021/01/11	14	21.74	3.3	21.81	21.90	10.7	24,835	0.04%
2021/01/08	10.5	21.20	6	21.15	21.35	4.5	24,160	0.02%
2021/01/07	2	21.00	12.4	21.10	21.00	-10.4	23,651	-0.04%
2021/01/06	7	20.85	2	20.88	20.65	5	23,176	0.02%
2021/01/05	1	20.40	1	20.50	20.55	0	22,544	0.00%
2021/01/04	2	20.30	0.2	20.50	20.45	1.8	22,539	0.01%
2020/12/31	3	20.47	27.8	20.51	20.55	-24.8	22,451	-0.11%
2020/12/30	10	20.30	31.1	20.23	20.40	-21.1	22,175	-0.10%
2020/12/29	0	0.00	2	19.95	19.95	-2	21,846	-0.01%
2020/12/28	0	0.00	2	19.75	19.80	-2	21,822	-0.01%
2020/12/25	3	19.77	8	19.74	19.70	-5	21,884	-0.02%
2020/12/24	0	0.00	5	19.80	19.75	-5	22,020	-0.02%
2020/12/23	11	19.55	6	19.63	19.55	5	22,183	0.02%
2020/12/22	5	19.70	11.1	19.73	19.65	-6.1	22,425	-0.03%
2020/12/21	0	0.00	39	19.73	19.90	-39	22,902	-0.17%
2020/12/18	1	19.65	30	19.60	19.55	-29	22,850	-0.13%
2020/12/16	0	0.00	6	19.73	19.80	-6	23,204	-0.03%
2020/12/15	19.3	19.60	0	0.00	19.50	19.3	23,233	0.08%
2020/12/14	0	0.00	5	19.97	19.85	-5	23,077	-0.02%
2020/12/11	19	19.71	27.3	19.76	19.80	-8.3	22,937	-0.04%
2020/12/10	1	19.45	14	19.58	19.40	-13	22,235	-0.06%
2020/12/09	0	0.00	23.3	19.46	19.45	-23.3	21,897	-0.11%
2020/12/08	5	19.20	12.1	19.30	19.35	-7.1	21,737	-0.03%
2020/12/07	18	19.26	14	19.40	19.30	4	21,525	0.02%
2020/12/04	1	19.35	4	19.30	19.40	-3	21,504	-0.01%
2020/12/03	0	0.00	4	19.40	19.35	-4	21,526	-0.02%
2020/12/02	0	0.00	13	19.31	19.40	-13	21,737	-0.06%
2020/12/01	0	0.00	5	19.35	19.35	-5	21,824	-0.02%
2020/11/30	13	19.15	0	0.00	19.10	13	22,211	0.06%
2020/11/27	3	19.15	0.2	19.20	19.30	2.8	21,863	0.01%
2020/11/26	16	19.12	0	0.00	19.25	16	22,098	0.07%
2020/11/25	14	19.27	0	0.00	19.25	14	22,312	0.06%
2020/11/24	2	19.35	6	19.40	19.40	-4	22,218	-0.02%
2020/11/23	2	19.30	22	19.31	19.40	-20	21,966	-0.09%
2020/11/20	0	0.00	9	19.02	19.05	-9	21,774	-0.04%
2020/11/19	1	18.95	0	0.00	18.95	1	21,811	0.00%
2020/11/18	0	0.00	24	19.02	19.05	-24	21,827	-0.11%
2020/11/17	5	18.90	8.6	18.92	18.90	-3.6	21,713	-0.02%
2020/11/16	0.2	18.75	27	18.79	18.80	-26.8	22,230	-0.12%
2020/11/13	14	18.52	0	0.00	18.50	14	22,624	0.06%
2020/11/12	28	18.71	0	0.00	18.60	28	22,661	0.12%
2020/11/11	2.2	18.77	102.2	18.95	19.05	-100	22,874	-0.44%	大賣/
2020/11/10	4.2	18.50	9	18.55	18.60	-4.8	22,416	-0.02%
2020/11/09	5	18.30	9	18.32	18.35	-4	22,141	-0.02%
2020/11/06	0	0.00	14	18.25	18.30	-14	22,256	-0.06%
2020/11/05	0	0.00	5	18.21	18.25	-5	22,439	-0.02%
2020/11/04	4	18.15	1	18.15	18.15	3	23,273	0.01%
2020/11/03	0	0.00	1	18.10	18.10	-1	23,833	0.00%
2020/11/02	0	0.00	35	17.93	18.00	-35	24,343	-0.14%
2020/10/30	8	17.61	2	17.75	17.75	6	24,298	0.02%
2020/10/29	8	17.71	0	0.00	17.65	8	24,420	0.03%
2020/10/28	18.2	17.88	0	0.00	17.90	18.2	24,631	0.07%
2020/10/27	3.2	17.91	8	17.95	18.00	-4.8	25,223	-0.02%
2020/10/26	0	0.00	56	18.10	18.05	-56	25,533	-0.22%
2020/10/23	68	17.96	0	0.00	17.95	68	26,032	0.26%
2020/10/22	0	0.00	15	18.02	18.10	-15	26,257	-0.06%
2020/10/21	0	0.00	1	17.90	17.85	-1	26,298	0.00%
2020/10/20	5	17.75	1	17.80	17.85	4	26,590	0.02%
2020/10/19	13	17.87	6	17.90	17.80	7	26,680	0.03%
2020/10/15	0	0.00	2.6	18.10	18.00	-2.6	26,843	-0.01%
2020/10/14	0	0.00	1	18.10	18.15	-1	26,907	0.00%
2020/10/13	0	0.00	15.2	18.00	18.10	-15.2	26,909	-0.06%
2020/10/12	1	18.05	0	0.00	18.20	1	27,287	0.00%
2020/10/08	3.7	18.08	0.2	18.20	18.20	3.5	27,716	0.01%
2020/10/07	4	18.05	100	18.10	18.00	-96	27,896	-0.34%
2020/10/06	1	17.95	151	18.05	18.20	-150	28,247	-0.53%	大賣/鉅額交易
2020/10/05	0	0.00	55	17.90	17.85	-55	28,399	-0.19%
2020/09/30	4	17.68	0	17.80	17.80	4	28,677	0.01%
2020/09/29	7	17.69	0	0.00	17.65	7	29,032	0.02%
2020/09/28	2	17.65	5	17.60	17.70	-3	29,492	-0.01%
2020/09/25	5	17.28	20	17.34	17.30	-15	29,702	-0.05%
2020/09/24	212	17.28	7	17.23	17.15	205	29,566	0.69%	大買/鉅額交易
2020/09/23	61	17.74	9	17.72	17.70	52	29,037	0.18%
2020/09/22	19	17.88	10	17.85	17.75	9	28,906	0.03%
2020/09/21	94	18.06	0	0.00	18.00	94	28,791	0.33%
2020/09/18	3	18.25	5	18.25	18.30	-2	29,331	-0.01%
2020/09/17	10	18.25	11	18.35	18.30	-1	29,696	0.00%
2020/09/16	1	18.25	0	0.00	18.35	1	30,101	0.00%
2020/09/15	3	18.20	0	0.00	18.25	3	30,195	0.01%
2020/09/14	8	18.20	0	0.00	18.25	8	30,865	0.03%
2020/09/11	9	18.22	0	0.00	18.30	9	31,153	0.03%
2020/09/10	28	18.19	0	0.00	18.30	28	31,779	0.09%
2020/09/09	11	18.15	1	18.15	18.20	10	32,165	0.03%
2020/09/07	10	18.23	0	0.00	18.25	10	33,207	0.03%
2020/09/04	21	18.25	0	0.00	18.20	21	34,168	0.06%
2020/09/03	1	18.40	24	18.63	18.40	-23	34,801	-0.07%
2020/09/02	5	18.30	1	18.25	18.30	4	35,108	0.01%
2020/09/01	9	18.31	4	18.35	18.30	5	35,668	0.01%
2020/08/31	11	18.36	0	0.00	18.40	11	35,587	0.03%
2020/08/28	4	18.30	0	0.00	18.30	4	35,766	0.01%
2020/08/27	18	18.35	0	0.00	18.30	18	36,101	0.05%
2020/08/26	4	18.40	0	0.00	18.40	4	36,580	0.01%
2020/08/25	6	18.45	10	18.50	18.45	-4	36,520	-0.01%
2020/08/24	27	18.45	0	0.00	18.45	27	37,617	0.07%
2020/08/21	1	18.50	0	0.00	18.60	1	37,734	0.00%
2020/08/20	40	18.62	5	18.50	18.45	35	37,786	0.09%
2020/08/19	6	18.90	32	19.05	18.85	-26	37,438	-0.07%
2020/08/18	18	18.71	0	0.00	18.75	18	36,967	0.05%
2020/08/17	7	18.78	43	18.77	18.80	-36	37,137	-0.10%
2020/08/14	23	19.09	0	0.00	19.10	23	36,857	0.06%
2020/08/13	1	19.05	0.1	19.10	19.10	0.9	36,719	0.00%
2020/08/12	49	19.06	1	19.05	19.05	48	36,886	0.13%
2020/08/11	26	19.20	16	19.23	19.15	10	36,645	0.03%
2020/08/10	21	19.14	16	19.18	19.15	5	36,696	0.01%
2020/08/07	37	18.81	58	18.97	18.70	-21	36,399	-0.06%
2020/08/06	6	18.44	61	18.52	18.65	-55	35,980	-0.15%
2020/08/04	2	18.23	7	18.18	18.20	-5	36,099	-0.01%
2020/08/03	11	17.97	0	0.00	17.95	11	36,384	0.03%
2020/07/31	22	18.07	0	0.00	18.00	22	36,288	0.06%
2020/07/30	1.5	18.28	0	0.00	18.35	1.5	36,203	0.00%
2020/07/29	0	0.00	82	18.33	18.30	-82	36,146	-0.23%
2020/07/28	5	17.84	5	17.95	17.90	0	36,099	0.00%
2020/07/27	42	17.90	1	17.85	17.80	41	36,335	0.11%
2020/07/24	53	18.05	0	0.00	18.00	53	36,476	0.15%
2020/07/23	2	18.20	20	18.30	18.20	-18	36,658	-0.05%
2020/07/21	23	18.21	3	18.25	18.15	20	36,801	0.05%
2020/07/20	14	18.19	0	0.00	18.15	14	36,791	0.04%
2020/07/17	37	18.35	0	0.00	18.30	37	36,879	0.10%
2020/07/15	0	0.00	15	18.50	18.40	-15	36,877	-0.04%
2020/07/14	0	0.00	21	18.40	18.35	-21	36,625	-0.06%
2020/07/13	11	18.33	64	18.30	18.30	-53	36,616	-0.14%
2020/07/10	30	17.96	47	17.96	17.90	-17	36,457	-0.05%
2020/07/09	14	18.11	4	18.15	18.10	10	36,534	0.03%
2020/07/08	13	18.19	26	18.24	18.10	-13	36,229	-0.04%
2020/07/07	11	18.10	7	18.19	18.15	4	36,084	0.01%
2020/07/06	20	17.98	5	18.10	18.00	15	35,682	0.04%
2020/07/03	2	17.83	1	17.80	17.90	1	35,464	0.00%
2020/07/02	6	17.64	7	17.66	17.65	-1	35,496	0.00%
2020/06/30	7	17.55	0	0.00	17.45	7	35,840	0.02%
2020/06/29	28	17.49	0	0.00	17.45	28	35,824	0.08%
2020/06/24	15	18.40	4	18.39	18.40	11	35,173	0.03%
2020/06/23	37	18.14	6	18.23	18.20	31	34,964	0.09%
2020/06/22	7	18.20	0	0.00	18.20	7	34,606	0.02%
2020/06/19	3	18.32	0	0.00	18.15	3	34,806	0.01%
2020/06/18	20	18.50	0	0.00	18.35	20	34,425	0.06%
2020/06/17	1	18.20	9	18.53	18.50	-8	34,220	-0.02%
2020/06/16	1	18.30	1	18.25	18.30	0	34,300	0.00%
2020/06/15	0	0.00	2	17.95	17.95	-2	34,509	-0.01%
2020/06/12	10	17.64	6	17.76	17.85	4	34,464	0.01%
2020/06/11	32	18.28	0	0.00	18.05	32	34,231	0.09%
2020/06/10	48	18.30	0	0.00	18.50	48	33,418	0.14%
2020/06/09	24	18.41	4	18.28	18.15	20	33,157	0.06%
2020/06/08	8	18.05	10	17.94	18.05	-2	32,747	-0.01%
2020/06/05	3	17.40	0	0.00	17.50	3	32,054	0.01%
2020/06/04	61	17.35	5	17.35	17.35	56	31,904	0.18%
2020/06/03	0	0.00	43	17.30	17.35	-43	31,794	-0.14%
2020/06/02	8	17.01	34	16.92	17.00	-26	31,531	-0.08%
2020/06/01	0	0.00	112	16.70	16.65	-112	31,291	-0.36%	大賣/鉅額交易
2020/05/29	24	16.31	0	0.00	16.25	24	31,029	0.08%
2020/05/28	1	16.50	0	0.00	16.50	1	29,862	0.00%
2020/05/27	0	0.00	13	16.73	16.65	-13	29,818	-0.04%
2020/05/26	31	16.60	40	16.59	16.60	-9	29,731	-0.03%
2020/05/25	3	16.23	0	0.00	16.30	3	29,422	0.01%
2020/05/22	4	16.24	10	16.33	16.15	-6	29,333	-0.02%
2020/05/21	3	16.35	0	0.00	16.40	3	29,046	0.01%
2020/05/20	11	16.23	0	0.00	16.20	11	28,867	0.04%
2020/05/19	15	16.27	15	16.38	16.25	0	28,717	0.00%
2020/05/18	1	16.20	10	16.28	16.20	-9	28,462	-0.03%
2020/05/15	130	16.30	6	16.25	16.25	124	28,287	0.44%	大買/鉅額交易
2020/05/14	28	16.41	0	0.00	16.30	28	27,882	0.10%
2020/05/13	8	16.52	0	0.00	16.65	8	27,223	0.03%
2020/05/12	36	16.54	0	0.00	16.50	36	27,179	0.13%
2020/05/11	19	16.71	37	16.75	16.70	-18	26,813	-0.07%
2020/05/08	3	16.45	0	0.00	16.40	3	26,413	0.01%
2020/05/07	12	16.36	0	0.00	16.40	12	25,922	0.05%
2020/05/06	28	16.32	5	16.35	16.35	23	25,757	0.09%
2020/05/05	10	16.62	0	0.00	16.55	10	25,586	0.04%
2020/05/04	14	16.49	0	0.00	16.50	14	25,602	0.05%
2020/04/30	2	17.10	21	17.10	17.10	-19	25,557	-0.07%
2020/04/29	0	0.00	25.4	16.75	16.75	-25.4	25,265	-0.10%
2020/04/28	5	16.45	30	16.50	16.40	-25	25,149	-0.10%
2020/04/27	6	16.30	10	16.43	16.40	-4	25,295	-0.02%
2020/04/23	20	16.16	10	16.20	16.15	10	25,129	0.04%
2020/04/22	48	15.83	5	16.05	16.00	43	24,952	0.17%
2020/04/21	30	16.28	0	0.00	16.10	30	24,786	0.12%
2020/04/17	10	16.98	12	17.23	16.85	-2	24,604	-0.01%
2020/04/16	18	16.81	0	0.00	16.80	18	24,291	0.07%
2020/04/15	6	17.20	10	17.18	17.20	-4	23,996	-0.02%
2020/04/14	7	16.28	31	16.54	16.70	-24	23,783	-0.10%
2020/04/13	8	16.11	0	0.00	16.05	8	23,415	0.03%
2020/04/10	6	16.21	35	16.19	16.30	-29	23,370	-0.12%
2020/04/09	2	15.80	14	15.92	15.90	-12	23,099	-0.05%
2020/04/08	17	15.65	0	0.00	15.70	17	22,964	0.07%
2020/04/07	4	15.53	0	0.00	15.65	4	22,853	0.02%
2020/04/06	0	0.00	3	15.40	15.50	-3	22,683	-0.01%
2020/04/01	14	15.31	11	15.30	15.30	3	22,505	0.01%
2020/03/31	11	15.66	0	0.00	15.55	11	22,246	0.05%
2020/03/30	20	15.65	0	0.00	15.60	20	21,954	0.09%
2020/03/27	1	15.75	16	16.06	16.00	-15	21,881	-0.07%
2020/03/26	5	15.65	0	0.00	15.60	5	21,472	0.02%
2020/03/25	25	15.64	5	15.90	15.75	20	21,633	0.09%
2020/03/24	5	15.25	27	15.31	15.20	-22	21,202	-0.10%
2020/03/23	12	14.45	0	0.00	14.20	12	20,964	0.06%
2020/03/20	22	14.73	28	14.99	15.25	-6	20,825	-0.03%
2020/03/19	18	14.42	0	0.00	14.00	18	20,143	0.09%
2020/03/18	1	15.15	41	15.49	15.55	-40	19,689	-0.20%
2020/03/17	4	15.67	0	0.00	15.60	4	19,341	0.02%
2020/03/16	11	16.95	0	0.00	16.45	11	18,682	0.06%
2020/03/13	5	16.20	5	16.50	17.40	0	18,147	0.00%
2020/03/12	7	17.56	37	17.63	17.50	-30	17,458	-0.17%
2020/03/11	7	18.30	0	0.00	18.25	7	16,988	0.04%
2020/03/10	0	0.00	1	18.50	18.50	-1	16,933	-0.01%
2020/03/09	16	18.48	5	18.55	18.40	11	16,827	0.07%
2020/03/06	12	19.08	0	0.00	19.05	12	16,417	0.07%
2020/03/03	5	19.00	85.6	19.11	19.20	-80.6	15,888	-0.51%
2020/03/02	0.5	18.95	0	0.00	18.95	0.5	15,716	0.00%
2020/02/27	1	19.30	0	0.00	19.20	1	15,882	0.01%
2020/02/26	7	19.51	1	19.60	19.50	6	15,639	0.04%
2020/02/25	6	19.71	2	19.70	19.75	4	15,345	0.03%
2020/02/24	16	19.93	0	0.00	19.85	16	15,350	0.10%
2020/02/21	2	20.20	2	20.35	20.25	0	15,197	0.00%
2020/02/20	0	0.00	8	20.31	20.30	-8	15,082	-0.05%
2020/02/12	11	20.12	0	0.00	20.05	11	14,952	0.07%
2020/02/11	11	20.30	0	0.00	20.30	11	14,859	0.07%
2020/02/10	5	20.35	11.2	20.29	20.40	-6.2	14,778	-0.04%
2020/02/06	0	0.00	10	20.32	20.25	-10	15,022	-0.07%
2020/02/05	0	0.00	7	20.16	20.20	-7	14,693	-0.05%
2020/02/04	2	19.95	1	19.95	20.05	1	14,572	0.01%
2020/02/03	7	19.61	16	19.86	19.80	-9	14,277	-0.06%
2020/01/31	0.2	19.70	0	0.00	19.70	0.2	14,092	0.00%
2020/01/30	11	19.68	3	19.95	19.35	8	13,876	0.06%
2020/01/20	2	20.70	4	20.65	20.65	-2	13,281	-0.02%
2020/01/16	0	0.00	5	20.35	20.40	-5	13,122	-0.04%
2020/01/15	0	0.00	8	20.40	20.40	-8	13,157	-0.06%
2020/01/14	1	20.30	0	0.00	20.35	1	13,092	0.01%
2020/01/08	4	19.80	4.4	19.99	19.80	-0.4	13,173	0.00%
2020/01/06	6	19.97	0	0.00	19.95	6	13,218	0.05%
2020/01/02	4	20.13	0	0.00	20.20	4	13,372	0.03%
2019/12/27	0	0.00	10.3	20.44	20.45	-10.3	13,311	-0.08%
2019/12/23	0	0.00	0.3	20.25	20.35	-0.3	13,588	0.00%
2019/12/20	0	0.00	30	20.32	20.35	-30	13,634	-0.22%
2019/12/16	3	20.05	14	20.29	20.05	-11	13,420	-0.08%
2019/12/13	0	0.00	18	20.18	20.25	-18	13,263	-0.14%
2019/12/05	7	19.69	0	0.00	19.65	7	13,507	0.05%
2019/12/04	0	0.00	2	19.90	19.95	-2	13,409	-0.01%
2019/11/27	0	0.00	14	20.03	20.05	-14	14,183	-0.10%
2019/11/26	2	19.95	1	19.95	19.85	1	14,478	0.01%
2019/11/21	6.2	19.80	0	0.00	19.75	6.2	14,754	0.04%
2019/11/20	0	0.00	1	20.00	20.00	-1	14,923	-0.01%
2019/11/19	0	0.00	1	19.95	19.85	-1	14,929	-0.01%
2019/11/15	0	0.00	16	19.93	19.85	-16	15,690	-0.10%
2019/11/14	5	19.65	1	19.85	19.80	4	15,865	0.03%
2019/11/11	0	0.00	5	19.85	19.90	-5	16,271	-0.03%
2019/11/07	0	0.00	38	19.90	19.95	-38	16,674	-0.23%
2019/11/06	0.2	19.90	1	20.00	19.95	-0.8	16,723	0.00%
2019/11/04	0	0.00	8	19.20	19.30	-8	16,497	-0.05%
2019/10/31	0	0.00	20	19.10	19.05	-20	16,643	-0.12%
2019/10/30	0	0.00	5	19.00	19.10	-5	16,665	-0.03%
2019/10/29	0.1	18.90	20	18.95	19.00	-19.9	16,710	-0.12%
2019/10/28	0	0.00	0	18.90	18.95	0	16,626	0.00%
2019/10/24	0	0.00	20	18.90	19.00	-20	16,786	-0.12%
2019/10/18	0	0.00	5	18.90	18.80	-5	16,812	-0.03%
2019/10/17	5	18.55	0	0.00	18.70	5	16,387	0.03%
2019/10/14	0	0.00	27	18.50	18.65	-27	16,557	-0.16%
2019/10/09	20	18.15	0	0.00	18.05	20	16,439	0.12%
2019/10/08	1	18.40	0	0.00	18.40	1	16,317	0.01%
2019/10/07	0	0.00	22	18.40	18.35	-22	16,260	-0.14%
2019/10/04	0	0.00	5	18.23	18.25	-5	16,352	-0.03%
2019/10/03	10	18.18	0	0.00	18.15	10	16,379	0.06%
2019/10/02	0	0.00	5	18.60	18.55	-5	16,266	-0.03%
2019/09/24	10.2	18.70	0	0.00	18.75	10.2	16,434	0.06%
2019/09/23	0	0.00	10	18.95	18.85	-10	16,549	-0.06%
2019/09/20	26	18.80	0	0.00	18.70	26	16,683	0.16%
2019/09/19	0.2	19.00	0	0.00	19.00	0.2	16,332	0.00%
2019/09/18	0	0.00	2	19.10	19.15	-2	16,406	-0.01%
2019/09/17	5	19.00	2	19.00	19.00	3	16,437	0.02%
2019/09/11	6	19.00	5.1	19.00	19.10	0.9	17,361	0.01%
2019/09/09	2	18.90	84	18.97	19.00	-82	17,152	-0.48%
2019/09/05	2	18.40	21	18.39	18.45	-19	16,879	-0.11%
2019/09/03	15	18.17	0	0.00	18.15	15	16,613	0.09%
2019/09/02	0	0.00	10	18.28	18.30	-10	16,755	-0.06%
2019/08/30	15	17.95	0	0.00	18.05	15	16,949	0.09%
2019/08/29	0.5	17.90	0	0.00	17.95	0.5	16,583	0.00%
2019/08/27	6	18.13	0	0.00	18.00	6	16,477	0.04%
2019/08/21	1	18.45	1	18.55	18.40	0	16,663	0.00%
2019/08/20	0	0.00	22	18.48	18.50	-22	16,517	-0.13%
2019/08/19	0	0.00	19	18.03	18.00	-19	16,026	-0.12%
2019/08/16	0	0.00	23	17.66	17.60	-23	15,940	-0.14%
2019/08/15	1	17.05	20	17.41	17.40	-19	15,756	-0.12%
2019/08/14	0	0.00	10	17.40	17.25	-10	15,944	-0.06%
2019/08/13	10	17.30	0	0.00	17.15	10	15,867	0.06%
2019/08/12	1	17.20	185	17.53	17.55	-184	15,813	-1.16%	大賣/鉅額交易
2019/08/08	2	17.15	10	17.18	17.20	-8	15,567	-0.05%
2019/08/07	5	16.85	10	17.08	17.00	-5	15,567	-0.03%
2019/08/06	10	16.73	0	0.00	16.85	10	15,609	0.06%
2019/08/05	0	0.00	15	17.09	17.05	-15	15,570	-0.10%
2019/08/02	11	17.06	0	0.00	17.05	11	15,486	0.07%
2019/08/01	10	17.33	0	0.00	17.35	10	15,394	0.06%
2019/07/31	15	17.53	0	0.00	17.50	15	15,257	0.10%
2019/07/30	2	17.75	0	0.00	17.75	2	15,360	0.01%
2019/07/29	1	17.55	20	17.71	17.75	-19	15,460	-0.12%
2019/07/26	5	17.40	0	0.00	17.35	5	15,576	0.03%
2019/07/25	26	17.45	0	0.00	17.45	26	15,568	0.17%
2019/07/23	1	17.55	0	0.00	17.60	1	15,543	0.01%
2019/07/19	0	0.00	1	17.80	17.60	-1	15,547	-0.01%
2019/07/16	32	17.65	0	0.00	17.60	32	15,363	0.21%
2019/07/10	0	0.00	15	18.02	18.00	-15	15,157	-0.10%
2019/07/09	0	0.00	10	17.88	17.90	-10	15,101	-0.07%
2019/07/08	40	17.76	0	0.00	17.75	40	15,081	0.27%
2019/07/04	0	0.00	10	18.05	17.95	-10	15,482	-0.06%
2019/07/03	14	17.80	0	0.00	17.75	14	15,651	0.09%
2019/07/02	15	17.97	0	0.00	17.85	15	15,704	0.10%
2019/07/01	0	0.00	14	18.87	18.95	-14	15,717	-0.09%
2019/06/28	20	18.69	0	0.00	18.65	20	15,398	0.13%
2019/06/27	0	0.00	5.2	18.80	18.85	-5.2	15,222	-0.03%
2019/06/26	0	0.00	4.2	18.80	18.80	-4.2	15,398	-0.03%
2019/06/25	2	18.75	1	18.70	18.70	1	15,680	0.01%
2019/06/20	1	18.60	5	18.80	18.85	-4	15,364	-0.03%
2019/06/19	0	0.00	3.2	18.48	18.60	-3.2	15,201	-0.02%
2019/06/18	10	18.00	0	0.00	18.10	10	14,838	0.07%
2019/06/17	0	0.00	15	18.03	18.05	-15	15,027	-0.10%
2019/06/13	5	17.85	0	0.00	17.85	5	15,466	0.03%
2019/06/12	10	17.95	0	0.00	17.95	10	15,528	0.06%
2019/06/11	5	18.00	0	0.00	18.05	5	15,587	0.03%
2019/06/06	0	0.00	5	18.05	18.05	-5	15,933	-0.03%
2019/06/04	5	17.75	0	0.00	17.75	5	15,756	0.03%
2019/06/03	0	0.00	5	17.95	17.95	-5	15,956	-0.03%
2019/05/31	0	0.00	0.2	17.65	17.75	-0.2	15,917	0.00%
2019/05/29	0	0.00	5	17.50	17.50	-5	16,353	-0.03%
2019/05/28	5	17.30	0	0.00	17.30	5	16,589	0.03%
2019/05/17	0	0.00	10	17.43	17.30	-10	16,771	-0.06%
2019/05/16	0	0.00	5	17.40	17.30	-5	16,820	-0.03%
2019/05/14	10	17.23	0	0.00	17.25	10	17,152	0.06%
2019/05/13	0	0.00	10	17.55	17.45	-10	17,373	-0.06%
2019/05/08	5	17.75	1.1	17.80	17.80	3.9	17,975	0.02%
2019/05/07	0	0.00	5	17.95	18.00	-5	18,097	-0.03%
2019/05/02	10	17.78	0	0.00	17.75	10	18,387	0.05%
2019/04/23	0	0.00	5	17.85	17.85	-5	19,430	-0.03%
2019/04/22	5	17.65	0	0.00	17.70	5	19,512	0.03%
2019/04/11	0	0.00	13	17.80	17.75	-13	20,740	-0.06%
2019/04/10	1	17.65	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	0.00	2	17.78	17.80	-2	20,526	-0.01%
2019/04/08	0	0.00	13	17.71	17.65	-13	20,407	-0.06%
2019/04/03	10	17.50	0	0.00	17.45	10	20,266	0.05%
2019/04/02	0	0.00	2	17.60	17.60	-2	20,213	-0.01%
2019/03/29	0	0.00	7	17.54	17.55	-7	20,348	-0.03%
2019/03/28	5	17.30	0	0.00	17.35	5	20,252	0.02%
2019/03/25	0	0.00	5	17.50	17.50	-5	20,652	-0.02%
2019/03/22	12	17.46	0	0.00	17.55	12	20,709	0.06%
2019/03/20	0	0.00	1	17.60	17.65	-1	21,089	0.00%
2019/03/19	10	17.45	0	0.00	17.45	10	21,028	0.05%
2019/03/18	2	17.65	0	0.00	17.70	2	20,929	0.01%
2019/03/15	2	17.85	2	17.80	17.85	0	20,941	0.00%
2019/03/14	2	17.70	2	17.80	17.70	0	20,942	0.00%
2019/03/13	0	0.00	1	17.90	17.90	-1	21,249	0.00%
2019/03/12	0	0.00	2	17.63	17.65	-2	21,154	-0.01%
2019/03/11	0	0.00	0.5	17.50	17.45	-0.5	21,444	0.00%
2019/03/08	0	0.00	0.9	17.45	17.40	-0.9	22,141	0.00%
2019/03/07	0	0.00	5	17.55	17.60	-5	22,474	-0.02%
2019/03/05	2	17.30	7	17.45	17.45	-5	22,413	-0.02%
2019/03/04	5	17.20	0	0.00	17.20	5	22,193	0.02%
2019/02/22	0	0.00	9	17.28	17.35	-9	21,719	-0.04%
2019/02/21	0	0.00	13	17.13	17.10	-13	21,596	-0.06%
2019/02/20	5	17.05	0	0.00	17.15	5	21,475	0.02%
2019/02/18	0	0.00	6	17.13	17.15	-6	21,766	-0.03%
2019/02/15	5	16.85	0	0.00	16.85	5	21,857	0.02%
2019/02/14	0	0.00	5	17.08	17.10	-5	21,822	-0.02%
2019/02/12	1	17.00	2	17.05	17.00	-1	21,537	0.00%
2019/01/30	0	0.00	4	17.00	17.00	-4	21,246	-0.02%
2019/01/29	0	0.00	2	16.93	16.95	-2	20,948	-0.01%
2019/01/28	0	0.00	6	16.95	16.95	-6	20,879	-0.03%
2019/01/25	5	16.70	0	0.00	16.75	5	20,816	0.02%
2019/01/21	0	0.00	2	16.50	16.50	-2	20,205	-0.01%
2019/01/16	0	0.00	2	16.20	16.25	-2	20,207	-0.01%
2019/01/15	0	0.00	8	16.10	16.15	-8	20,473	-0.04%
2019/01/14	0	0.00	4	15.80	15.80	-4	20,004	-0.02%
2019/01/11	0	0.00	4	15.85	15.85	-4	20,153	-0.02%
2019/01/09	5	15.65	4	15.73	15.70	1	19,793	0.01%
2019/01/08	0	0.00	8	15.53	15.55	-8	19,514	-0.04%
2019/01/07	5	15.55	5	15.45	15.50	0	19,678	0.00%
2019/01/04	0	0.00	6	15.15	15.10	-6	19,765	-0.03%
2019/01/03	5	15.10	0	0.00	15.10	5	20,560	0.02%
2019/01/02	5	15.20	3	15.40	15.20	2	20,642	0.01%
2018/12/28	0	0.00	10	15.38	15.45	-10	20,864	-0.05%
2018/12/27	5	15.20	5	15.26	15.30	0	21,079	0.00%
2018/12/26	0	0.00	5	15.10	15.10	-5	21,299	-0.02%
2018/12/25	0	0.00	5	15.00	15.00	-5	21,319	-0.02%
2018/12/22	2	15.00	0	0.00	15.00	2	21,123	0.01%
2018/12/21	5	15.05	0	0.00	15.10	5	21,453	0.02%
2018/12/20	5	15.15	0	0.00	15.15	5	21,459	0.02%
2018/12/19	0	0.00	13	15.39	15.40	-13	21,340	-0.06%
2018/12/17	5	15.25	0	0.00	15.30	5	21,783	0.02%
2018/12/14	0	0.00	10	15.43	15.45	-10	21,861	-0.05%
2018/12/12	15	15.27	0	0.00	15.25	15	21,820	0.07%
2018/12/11	0	0.00	5	15.30	15.20	-5	21,699	-0.02%
2018/12/06	0	0.00	51	15.20	15.20	-51	21,480	-0.24%
2018/12/05	14	15.33	0	0.00	15.30	14	21,288	0.07%
2018/12/04	10	15.60	0	0.00	15.65	10	21,154	0.05%
2018/12/03	35	15.70	5	15.80	15.70	30	20,726	0.14%
2018/11/29	0	0.00	5	15.60	15.60	-5	19,846	-0.03%
2018/11/27	9	15.23	5	15.35	15.35	4	19,492	0.02%
2018/11/26	5	15.35	8	15.55	15.30	-3	19,587	-0.02%
2018/11/22	2	15.40	0	0.00	15.40	2	19,566	0.01%
2018/11/21	11	15.41	0	0.00	15.40	11	19,635	0.06%
2018/11/20	4	15.55	0	0.00	15.55	4	19,500	0.02%
2018/11/19	5	15.75	0	0.00	15.80	5	19,488	0.03%
2018/11/15	0	0.00	4	15.75	15.75	-4	19,599	-0.02%
2018/11/14	0	0.00	7	15.60	15.60	-7	19,550	-0.04%
2018/11/13	5	15.30	0	0.00	15.40	5	19,699	0.03%
2018/11/08	1	15.60	0	0.00	15.60	1	21,199	0.00%
2018/11/07	5	15.45	5	15.55	15.55	0	21,586	0.00%
2018/11/06	0	0.00	10	15.48	15.40	-10	21,784	-0.05%
2018/11/05	0	0.00	5	15.25	15.35	-5	22,311	-0.02%
2018/11/02	13	15.01	30	15.11	15.20	-17	23,951	-0.07%
2018/11/01	20	14.94	0	0.00	14.95	20	25,331	0.08%
2018/10/31	5	14.80	5	15.00	15.00	0	25,821	0.00%
2018/10/30	5	14.55	0	0.00	14.60	5	26,223	0.02%
2018/10/26	0	0.00	5	14.60	14.55	-5	26,918	-0.02%
2018/10/25	12	14.65	0	0.00	14.55	12	27,090	0.04%
2018/10/24	5	14.85	4	15.05	15.00	1	27,572	0.00%
2018/10/23	1	14.90	5	15.10	14.95	-4	27,413	-0.01%
2018/10/22	0	0.00	2	15.00	15.00	-2	27,056	-0.01%
2018/10/19	0	0.00	16	14.91	14.80	-16	27,147	-0.06%
2018/10/18	0	0.00	5	14.80	14.85	-5	26,949	-0.02%
2018/10/17	0	0.00	10	14.85	14.70	-10	27,076	-0.04%
2018/10/16	10	14.55	3.1	14.55	14.55	6.9	27,057	0.03%
2018/10/15	19	14.63	0	0.00	14.55	19	27,120	0.07%
2018/10/12	17	14.90	0	0.00	14.95	17	26,810	0.06%
2018/10/11	22	15.35	10	15.00	14.95	12	26,482	0.05%
2018/10/09	0	0.00	4	15.98	15.90	-4	25,727	-0.02%
2018/10/08	0	0.00	11	15.98	16.05	-11	25,538	-0.04%
2018/10/05	14	15.69	5	15.75	15.80	9	25,297	0.04%
2018/10/04	5	15.95	0	0.00	15.90	5	25,055	0.02%
2018/10/02	0	0.00	3	16.10	16.10	-3	24,936	-0.01%
2018/10/01	9	16.10	0	0.00	16.10	9	24,858	0.04%
2018/09/28	2	16.00	0	0.00	16.10	2	25,050	0.01%
2018/09/27	0	0.00	5	16.20	16.30	-5	24,884	-0.02%
2018/09/26	0.2	15.85	0	0.00	15.95	0.2	24,814	0.00%
2018/09/21	0	0.00	15	15.82	16.00	-15	25,284	-0.06%
2018/09/19	0	0.00	24	15.43	15.50	-24	24,621	-0.10%
2018/09/18	0	0.00	9	15.25	15.20	-9	24,398	-0.04%
2018/09/17	2	15.15	0	0.00	15.25	2	24,530	0.01%
2018/09/14	18	15.20	0	0.00	15.15	18	24,527	0.07%
2018/09/13	5	15.10	0	0.00	15.20	5	24,807	0.02%
2018/09/12	27	15.07	20	15.19	15.20	7	24,909	0.03%
2018/09/11	0	0.00	38	15.18	15.25	-38	24,853	-0.15%
2018/09/10	10	15.00	11	15.00	14.95	-1	25,228	0.00%
2018/09/07	0	0.00	15	15.02	15.05	-15	25,573	-0.06%
2018/09/06	5	14.95	0	0.00	15.05	5	26,137	0.02%
2018/09/05	24	15.13	0	0.00	15.05	24	26,069	0.09%
2018/09/04	0	0.00	2	15.35	15.40	-2	25,949	-0.01%
2018/09/03	15	15.33	0	0.00	15.25	15	26,067	0.06%
2018/08/31	2	15.35	0	0.00	15.55	2	26,228	0.01%
2018/08/30	1	15.45	0	0.00	15.50	1	26,154	0.00%
2018/08/28	0	0.00	0	15.50	15.60	0	26,726	0.00%
2018/08/27	5	15.45	0	0.00	15.50	5	26,839	0.02%
2018/08/24	0	0.00	2.3	15.49	15.50	-2.3	26,863	-0.01%
2018/08/22	0	0.00	10	15.48	15.50	-10	27,741	-0.04%
2018/08/21	0	0.00	2	15.20	15.25	-2	27,412	-0.01%
2018/08/17	0	0.00	6	15.47	15.25	-6	27,196	-0.02%
2018/08/14	0	0.00	10	15.20	15.20	-10	25,989	-0.04%
2018/08/13	25	15.02	6	15.10	14.90	19	25,523	0.07%
2018/08/10	1	15.45	13.3	15.23	15.40	-12.3	25,240	-0.05%
2018/08/09	7	15.12	6.8	15.54	15.45	0.2	24,744	0.00%
2018/08/08	20	15.11	32	14.90	15.15	-12	23,151	-0.05%
2018/08/07	0	0.00	26	14.47	14.55	-26	21,797	-0.12%
2018/08/06	0	0.00	15	14.27	14.35	-15	21,338	-0.07%
2018/08/03	1	14.05	15	14.12	14.10	-14	20,996	-0.07%
2018/08/02	15	13.93	6	13.90	13.80	9	20,510	0.04%
2018/07/31	1	14.05	36	14.01	14.10	-35	20,499	-0.17%
2018/07/30	1	13.65	0	0.00	13.70	1	19,896	0.01%
2018/07/26	0	0.00	5	13.75	13.75	-5	20,292	-0.02%
2018/07/24	0	0.00	7	13.55	13.65	-7	20,859	-0.03%
2018/07/20	1	13.40	0	0.00	13.50	1	21,495	0.00%
2018/07/19	2	13.45	0	0.00	13.40	2	21,640	0.01%
2018/07/17	4	13.45	0	0.00	13.40	4	21,966	0.02%
2018/07/13	1	13.35	0	0.00	13.35	1	22,394	0.00%
2018/07/12	0	0.00	10	13.35	13.35	-10	22,415	-0.04%
2018/07/11	2	13.10	0	0.00	13.20	2	22,491	0.01%
2018/07/10	8	13.26	0	0.00	13.25	8	22,497	0.04%
2018/07/09	20	13.20	10	13.15	13.15	10	22,563	0.04%
2018/07/06	0	0.00	20	12.98	13.05	-20	22,757	-0.09%
2018/07/05	0	0.00	10	13.00	13.00	-10	22,927	-0.04%
2018/07/04	5	13.13	5	13.15	13.10	0	23,519	0.00%
2018/07/03	36	13.63	0	0.00	13.55	36	23,586	0.15%
2018/07/02	0	0.00	2	13.90	13.85	-2	23,059	-0.01%
2018/06/29	3	13.90	20	13.85	13.90	-17	23,053	-0.07%
2018/06/28	0	0.00	25	13.82	13.75	-25	22,879	-0.11%
2018/06/27	27	13.70	0	0.00	13.70	27	22,849	0.12%
2018/06/26	10	13.75	0	0.00	13.75	10	22,829	0.04%
2018/06/22	1	13.90	20	13.98	14.00	-19	22,821	-0.08%
2018/06/20	0	0.00	10	13.95	13.90	-10	22,781	-0.04%
2018/06/19	25	13.83	0	0.00	13.80	25	23,029	0.11%
2018/06/14	35	14.14	0	0.00	14.00	35	22,239	0.16%
2018/06/11	5	14.60	0	0.00	14.55	5	22,307	0.02%
2018/06/08	0	0.00	8	14.63	14.60	-8	22,143	-0.04%
2018/06/07	0	0.00	1	14.60	14.50	-1	22,085	0.00%
2018/06/06	0	0.00	30.3	14.49	14.45	-30.3	22,184	-0.14%
2018/06/05	0	0.00	8	14.31	14.25	-8	21,739	-0.04%
2018/06/04	4	13.95	0	0.00	14.10	4	21,536	0.02%
2018/05/31	11	13.77	19	14.10	14.10	-8	21,418	-0.04%
2018/05/30	25	13.86	0	0.00	13.75	25	20,898	0.12%
2018/05/29	10	14.15	0	0.00	14.10	10	21,078	0.05%
2018/05/28	5	14.20	0	0.00	14.20	5	21,049	0.02%
2018/05/25	10	14.25	0	0.00	14.25	10	21,253	0.05%
2018/05/24	0	0.00	15	14.25	14.30	-15	21,407	-0.07%
2018/05/22	0	0.00	2	14.55	14.50	-2	21,713	-0.01%
2018/05/21	0	0.00	9	14.52	14.55	-9	21,919	-0.04%
2018/05/17	3	14.45	0	0.00	14.45	3	22,276	0.01%
2018/05/14	1	14.40	5	14.45	14.45	-4	23,434	-0.02%
2018/05/11	0	0.00	10	14.40	14.40	-10	23,741	-0.04%
2018/05/10	4	14.25	0	0.00	14.25	4	23,726	0.02%
2018/05/08	10	14.15	0	0.00	14.25	10	23,720	0.04%
2018/05/04	10	14.25	1	14.15	14.15	9	23,573	0.04%
2018/05/02	0	0.00	16	14.49	14.55	-16	23,338	-0.07%
2018/04/30	0	0.00	18	14.22	14.20	-18	23,095	-0.08%
2018/04/27	0	0.00	17	14.20	14.25	-17	23,192	-0.07%
2018/04/26	0	0.00	17	14.14	14.15	-17	23,079	-0.07%
2018/04/25	0	0.00	34	13.78	13.85	-34	22,810	-0.15%
2018/04/24	0	0.00	10	13.80	13.70	-10	22,920	-0.04%
2018/04/23	0	0.00	2	13.80	13.80	-2	23,154	-0.01%
2018/04/20	0	0.00	5	13.80	13.80	-5	23,279	-0.02%
2018/04/19	0	0.00	1	13.85	13.85	-1	23,570	0.00%
2018/04/17	0	0.00	10	13.70	13.70	-10	24,019	-0.04%
2018/04/11	1	13.75	3	13.85	13.75	-2	24,742	-0.01%
2018/04/10	0	0.00	33	13.65	13.80	-33	24,428	-0.14%
2018/04/09	0	0.00	2	13.50	13.50	-2	23,924	-0.01%
2018/04/03	0	0.00	23.5	13.44	13.40	-23.5	23,727	-0.10%
2018/04/02	0	0.00	25	13.49	13.45	-25	23,669	-0.11%
2018/03/30	0	0.00	1	13.35	13.35	-1	23,452	0.00%
2018/03/29	20	13.31	16	13.35	13.35	4	23,440	0.02%
2018/03/27	0	0.00	10	13.60	13.55	-10	23,150	-0.04%
2018/03/26	1	13.50	0	0.00	13.50	1	23,067	0.00%
2018/03/23	25	13.35	1	13.35	13.50	24	22,980	0.10%
2018/03/22	0	0.00	28	13.58	13.60	-28	22,837	-0.12%
2018/03/21	0	0.00	1	13.45	13.45	-1	22,517	0.00%
2018/03/20	15	13.35	0	0.00	13.40	15	22,895	0.07%
2018/03/19	0	0.00	5.1	13.45	13.45	-5.1	22,910	-0.02%
2018/03/16	1	13.45	35.5	13.51	13.55	-34.5	22,841	-0.15%
2018/03/15	0	0.00	2	13.40	13.35	-2	22,211	-0.01%
2018/03/13	0	0.00	10	13.30	13.40	-10	22,337	-0.04%
2018/03/12	0	0.00	40.1	13.30	13.40	-40.1	22,391	-0.18%
2018/03/09	6	13.10	0	0.00	13.15	6	22,460	0.03%
2018/03/08	0	0.00	1.8	13.10	13.10	-1.8	22,704	-0.01%
2018/03/06	3	13.00	0	0.00	13.05	3	23,466	0.01%
2018/03/02	22	12.98	0	0.00	12.95	22	23,585	0.09%
2018/03/01	3	13.15	0	0.00	13.15	3	22,892	0.01%
2018/02/27	10	13.15	5	13.35	13.15	5	22,771	0.02%
2018/02/26	14	13.33	4	13.36	13.25	10	23,042	0.04%
2018/02/23	3	13.25	0	0.00	13.25	3	23,027	0.01%
2018/02/22	10	13.10	0	0.00	13.15	10	23,493	0.04%
2018/02/21	10	13.15	3	13.20	13.20	7	23,851	0.03%
2018/02/12	2	13.00	0	0.00	13.05	2	23,915	0.01%
2018/02/09	10	12.85	10	13.00	12.95	0	23,761	0.00%
2018/02/08	0	0.00	10	13.25	13.15	-10	23,517	-0.04%
2018/02/07	8	13.11	1	13.25	13.05	7	23,357	0.03%
2018/02/06	50	13.07	10	13.10	12.90	40	23,292	0.17%
2018/02/05	26	13.60	0	0.00	13.60	26	22,818	0.11%
2018/02/02	5	13.85	0	0.00	13.90	5	22,338	0.02%
2018/02/01	5	13.96	0	0.00	13.95	5	22,272	0.02%
2018/01/31	21	13.93	0	0.00	14.00	21	22,106	0.09%
2018/01/30	22	14.06	0	0.00	14.05	22	21,906	0.10%
2018/01/29	10	14.20	0	0.00	14.20	10	21,766	0.05%
2018/01/26	14	14.11	0	0.00	14.20	14	21,696	0.06%
2018/01/25	9	14.15	0	0.00	14.20	9	21,596	0.04%
2018/01/24	51	14.13	0	0.00	14.15	51	21,471	0.24%
2018/01/23	1	14.25	10	14.30	14.35	-9	21,297	-0.04%
2018/01/22	8	14.24	0	0.00	14.25	8	21,197	0.04%
2018/01/19	0	0.00	4	14.30	14.30	-4	21,219	-0.02%
2018/01/18	0	0.00	1	14.40	14.25	-1	21,024	0.00%
2018/01/17	4	14.23	1	14.30	14.30	3	20,778	0.01%
2018/01/16	7	14.25	6	14.22	14.20	1	20,439	0.00%
2018/01/15	2	14.28	4	14.31	14.25	-2	20,326	-0.01%
2018/01/12	6	14.13	10	14.10	14.15	-4	19,863	-0.02%
2018/01/11	12	13.91	0.5	14.00	14.00	11.5	19,325	0.06%
2018/01/10	10	14.05	35	14.03	13.95	-25	19,320	-0.13%
2018/01/09	13	13.90	2	14.00	13.95	11	18,910	0.06%
2018/01/08	0	0.00	20	14.03	14.05	-20	18,813	-0.11%
2018/01/05	6	13.92	0	0.00	13.95	6	18,615	0.03%
2018/01/04	12	13.81	0	0.00	13.85	12	18,623	0.06%
2018/01/03	3	13.92	46	13.95	13.95	-43	18,758	-0.23%
2018/01/02	14	13.71	0	0.00	13.80	14	18,638	0.08%