益登 (3048)-日盛-花蓮券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
220張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.4	28.56	0	0.00	28.55	0.4	510	0.08%
2023/03/31	0	28.60	0	0.00	28.55	0	509	0.00%
2023/03/16	1	27.45	0	0.00	27.50	1	491	0.20%
2022/11/15	0	0.00	1	27.80	27.85	-1	468	-0.21%
2022/11/09	11	27.91	0	0.00	27.85	11	479	2.29%
2022/10/20	1	26.80	0	0.00	28.60	1	533	0.19%
2022/10/13	0	0.00	1	27.10	27.25	-1	534	-0.19%
2022/10/12	0	0.00	2	27.50	27.80	-2	532	-0.38%
2022/09/26	1	27.55	0	0.00	27.40	1	703	0.14%
2022/09/22	0	0.00	2	28.00	28.15	-2	754	-0.27%
2022/09/19	1	28.70	0	0.00	28.45	1	760	0.13%
2022/08/29	1	28.90	0	0.00	28.85	1	862	0.12%
2022/08/24	1	29.75	0	0.00	29.55	1	893	0.11%
2022/08/19	0	0.00	3	30.25	30.30	-3	910	-0.33%
2022/08/15	0	0.00	1	29.90	30.40	-1	927	-0.11%
2022/08/11	0	0.00	2	29.45	29.60	-2	860	-0.23%
2022/08/03	0	0.00	2	29.00	28.70	-2	901	-0.22%
2022/07/29	1	29.45	0	0.00	29.45	1	903	0.11%
2022/07/18	1	27.35	1	27.75	27.95	0	938	0.00%
2022/07/12	1	30.55	0	0.00	30.65	1	911	0.11%
2022/07/11	2	31.35	0	0.00	31.45	2	882	0.23%
2022/07/08	2	31.18	0	0.00	31.00	2	866	0.23%
2022/07/06	1	30.05	0	0.00	30.15	1	844	0.12%
2022/07/04	0.2	30.20	0	0.00	30.10	0.2	847	0.02%
2022/06/30	6	32.50	0	0.00	32.30	6	897	0.67%
2022/06/22	5	33.70	0	0.00	33.70	5	956	0.52%
2022/06/16	0	0.00	1	34.90	35.00	-1	1,016	-0.10%
2022/06/13	1	36.00	0	0.00	36.10	1	1,032	0.10%
2022/06/09	0	36.00	0	0.00	36.05	0	1,042	0.00%
2022/05/31	0	0.00	2	35.03	35.05	-2	1,381	-0.14%
2022/05/25	1	35.30	0	0.00	35.15	1	1,692	0.06%
2022/05/24	1.3	35.39	0	0.00	34.70	1.3	1,705	0.08%
2022/05/10	1	34.65	0	0.00	35.05	1	2,141	0.05%
2022/04/26	0	0.00	1	35.10	35.10	-1	2,209	-0.05%
2022/04/25	1	35.10	0	0.00	35.10	1	2,213	0.05%
2022/04/14	1	36.65	0	0.00	36.65	1	2,288	0.04%
2022/04/13	1	36.55	1	36.90	36.90	0	2,290	0.00%
2022/03/24	0.2	38.00	11	38.00	38.00	-10.8	2,122	-0.51%
2022/03/09	1	35.45	1	36.15	35.90	0	1,909	0.00%
2022/03/03	0	0.00	1	38.10	38.10	-1	1,600	-0.06%
2022/03/01	6	37.74	10.6	38.13	38.05	-4.6	1,533	-0.30%
2022/02/25	0	0.00	6	36.10	36.95	-6	1,369	-0.44%
2022/02/21	0	0.00	1	35.15	35.40	-1	1,226	-0.08%
2022/02/18	0	0.00	1	35.00	35.35	-1	1,201	-0.08%
2022/02/17	2	35.43	0	0.00	34.85	2	1,153	0.17%
2022/02/16	0	0.00	9.1	36.04	36.80	-9.1	995	-0.91%
2022/02/14	0	0.00	3	35.40	35.45	-3	920	-0.33%
2022/02/11	0	0.00	1.5	34.92	34.95	-1.5	892	-0.17%
2022/02/10	1	34.95	8	34.89	34.90	-7	921	-0.76%
2022/02/08	1	34.30	4	34.29	34.40	-3	871	-0.34%
2022/01/19	0	0.00	1	33.60	33.40	-1	874	-0.11%
2022/01/13	1	33.70	0	0.00	33.60	1	980	0.10%
2022/01/11	1	33.75	1.6	33.38	33.25	-0.6	1,019	-0.06%
2022/01/07	0	0.00	1	32.55	32.70	-1	971	-0.10%
2022/01/04	0	0.00	0.1	32.40	32.50	-0.1	1,071	-0.01%
2021/12/02	1	31.35	0	0.00	31.35	1	1,402	0.07%
2021/11/18	0	0.00	0.2	32.40	32.25	-0.2	1,738	-0.01%
2021/11/17	0	0.00	2	32.33	32.20	-2	1,746	-0.11%
2021/11/09	1	31.45	0	0.00	31.55	1	1,805	0.06%
2021/10/18	0	0.00	1	31.70	31.70	-1	1,828	-0.05%
2021/10/13	4	31.69	7	31.56	31.50	-3	1,976	-0.15%
2021/10/12	0	0.00	0.2	30.75	30.75	-0.2	2,072	-0.01%
2021/10/08	0	0.00	2	29.50	29.50	-2	2,703	-0.07%
2021/10/06	0	29.15	0	0.00	28.85	0	2,899	0.00%
2021/09/10	6	29.43	0	0.00	29.40	6	2,997	0.20%
2021/09/08	2	30.10	0	0.00	29.95	2	2,967	0.07%
2021/09/07	8	31.37	10.5	31.40	31.25	-2.5	2,939	-0.09%
2021/09/06	6	37.25	0	0.00	37.20	6	2,873	0.21%
2021/09/03	5	37.48	5	37.40	37.45	0	2,778	0.00%
2021/09/02	2	37.99	0	0.00	37.85	2	2,697	0.07%
2021/09/01	1.5	37.93	0.5	37.95	37.95	1	2,651	0.04%
2021/08/31	0.5	37.70	0	0.00	37.65	0.5	2,606	0.02%
2021/08/13	4	34.61	0	0.00	34.40	4	2,594	0.15%
2021/08/11	1	35.10	0	0.00	35.20	1	2,687	0.04%
2021/08/10	4	35.80	0	0.00	35.65	4	2,708	0.15%
2021/08/09	1	36.70	0	0.00	36.40	1	2,747	0.04%
2021/08/06	0	0.00	2	37.95	37.10	-2	2,774	-0.07%
2021/08/04	5	37.00	0	0.00	37.00	5	2,871	0.17%
2021/07/28	10	36.45	0	0.00	36.60	10	2,947	0.34%
2021/07/22	0	0.00	1	36.35	36.35	-1	3,119	-0.03%
2021/07/20	1	36.25	5	36.10	36.50	-4	3,179	-0.13%
2021/07/19	1	37.10	0	0.00	37.15	1	3,154	0.03%
2021/07/15	1	38.10	0	0.00	38.50	1	3,163	0.03%
2021/07/14	8	39.37	7	38.99	39.20	1	3,079	0.03%
2021/07/13	10	36.93	17	36.61	36.45	-7	2,536	-0.28%
2021/07/12	0	0.00	1	35.15	35.10	-1	2,531	-0.04%
2021/07/09	1	34.70	0	0.00	34.75	1	2,565	0.04%
2021/07/08	0	0.00	2	35.18	35.15	-2	2,652	-0.08%
2021/07/06	5	34.85	0	0.00	34.70	5	2,796	0.18%
2021/07/05	1	34.70	0	0.00	35.10	1	2,894	0.03%
2021/07/01	0	0.00	1	34.30	33.95	-1	3,583	-0.03%
2021/06/29	0	0.00	10	33.90	33.80	-10	3,711	-0.27%
2021/06/24	0	0.00	1	33.75	33.75	-1	3,921	-0.03%
2021/06/23	1	33.20	5	33.50	33.60	-4	3,972	-0.10%
2021/06/21	11	33.14	0	0.00	33.25	11	4,084	0.27%
2021/06/18	4	33.88	0	0.00	33.80	4	4,134	0.10%
2021/06/17	1	33.80	0	0.00	33.95	1	4,209	0.02%
2021/06/11	0	0.00	38	34.09	34.00	-38	4,698	-0.81%
2021/06/10	0	0.00	2	34.15	33.95	-2	5,628	-0.04%
2021/06/09	2	33.85	0	0.00	33.85	2	6,168	0.03%
2021/06/07	1	34.00	1	34.20	34.45	0	6,885	0.00%
2021/06/03	0	0.00	2	35.10	35.05	-2	7,210	-0.03%
2021/06/02	1	35.40	0	0.00	35.05	1	7,306	0.01%
2021/05/31	0	0.00	1	34.90	34.85	-1	7,335	-0.01%
2021/05/28	10	34.85	1	35.30	34.85	9	7,328	0.12%
2021/05/24	0	0.00	2	34.00	34.05	-2	7,451	-0.03%
2021/05/21	1	33.60	1	33.50	33.60	0	7,443	0.00%
2021/05/20	1	33.35	1	33.25	33.30	0	7,448	0.00%
2021/05/19	0	0.00	1	33.80	33.70	-1	7,403	-0.01%
2021/05/18	1	31.50	0	0.00	32.70	1	7,361	0.01%
2021/05/17	10	31.45	0	0.00	30.05	10	7,332	0.14%
2021/05/13	1	29.65	0	0.00	31.50	1	7,229	0.01%
2021/05/12	0	0.00	0.5	31.80	31.05	-0.5	7,188	-0.01%
2021/05/11	2	33.88	0	0.00	33.55	2	7,101	0.03%
2021/05/10	0.2	35.40	0	0.00	35.55	0.2	7,060	0.00%
2021/05/06	1	34.30	0	0.00	34.55	1	7,066	0.01%
2021/05/04	1	34.95	0	0.00	34.60	1	7,035	0.01%
2021/05/03	1.2	36.53	10	36.73	36.40	-8.8	6,940	-0.13%
2021/04/29	7.1	38.34	8	37.56	37.60	-0.9	6,891	-0.01%
2021/04/28	1	37.75	1	37.70	37.60	0	6,831	0.00%
2021/04/27	0	0.00	3	37.47	37.65	-3	6,827	-0.04%
2021/04/26	1	37.25	0	0.00	37.30	1	6,782	0.01%
2021/04/22	2	37.35	3.4	36.98	36.35	-1.4	6,826	-0.02%
2021/04/21	1	37.35	0	0.00	37.25	1	6,792	0.01%
2021/04/20	0.4	37.95	5	37.73	37.95	-4.6	6,745	-0.07%
2021/04/19	12	37.88	3	38.35	38.20	9	6,736	0.13%
2021/04/16	6	37.08	0	0.00	37.40	6	6,653	0.09%
2021/04/15	0	0.00	1	36.05	36.65	-1	6,719	-0.01%
2021/04/14	6	35.41	4	34.95	36.10	2	6,696	0.03%
2021/04/13	3	36.45	3	36.15	35.55	0	6,630	0.00%
2021/04/12	3	35.70	2	35.68	35.50	1	6,573	0.02%
2021/04/09	14	36.51	10	36.15	36.20	4	6,509	0.06%
2021/04/08	3	38.12	2	36.83	37.10	1	6,397	0.02%
2021/04/07	2	35.15	7	35.70	37.30	-5	5,947	-0.08%
2021/04/06	12	33.62	2	33.85	33.95	10	5,669	0.18%
2021/04/01	11	33.57	4	33.29	33.50	7	5,607	0.12%
2021/03/31	0	0.00	6	33.40	33.40	-6	5,562	-0.11%
2021/03/30	13	33.80	7	33.90	33.70	6	5,528	0.11%
2021/03/29	0	0.00	1	33.15	33.10	-1	5,408	-0.02%
2021/03/26	14	32.91	0	0.00	32.90	14	5,378	0.26%
2021/03/25	12	32.83	2.1	33.10	33.10	9.9	5,350	0.18%
2021/03/24	6	32.86	1	33.00	32.90	5	5,326	0.09%
2021/03/22	2	32.83	22	32.90	32.90	-20	5,269	-0.38%
2021/03/19	8	32.66	4	32.91	33.05	4	5,236	0.08%
2021/03/18	4	32.19	4	32.76	32.90	0	5,139	0.00%
2021/03/17	9	31.77	2.1	32.10	32.15	6.9	5,028	0.14%
2021/03/16	37	32.27	9	32.61	31.20	28	4,832	0.58%
2021/03/15	10	33.22	14.1	33.49	34.00	-4.1	4,042	-0.10%
2021/03/12	18	29.89	14	30.13	30.95	4	3,546	0.11%
2021/03/11	0	0.00	4.3	28.15	28.15	-4.3	3,104	-0.14%
2021/03/10	2	25.48	6	25.45	25.60	-4	2,856	-0.14%
2021/03/09	0	0.00	6	25.90	26.45	-6	2,738	-0.22%
2021/03/08	20	25.10	21	24.95	25.10	-1	2,611	-0.04%
2021/03/05	0	0.00	4	24.68	24.75	-4	2,537	-0.16%
2021/03/02	1	24.15	3	24.42	23.85	-2	2,529	-0.08%
2021/02/26	1	24.10	0	0.00	24.30	1	2,568	0.04%
2021/02/24	3	23.65	1	23.75	23.60	2	2,579	0.08%
2021/02/23	0	0.00	2	23.95	24.00	-2	2,645	-0.08%
2021/02/19	6	23.27	1	23.15	23.30	5	2,702	0.19%
2021/02/01	1	22.15	0	0.00	22.30	1	3,007	0.03%
2021/01/26	1	23.15	0	0.00	23.10	1	2,999	0.03%
2021/01/21	1	23.25	0	0.00	23.00	1	2,991	0.03%
2021/01/20	1	23.25	9	23.00	23.00	-8	2,976	-0.27%
2021/01/19	0	0.00	0.1	23.55	23.60	-0.1	2,942	0.00%
2021/01/15	1	24.15	9	23.76	23.85	-8	2,953	-0.27%
2021/01/14	3	23.40	3	23.45	24.00	0	2,860	0.00%
2021/01/13	1.4	23.59	0	0.00	23.65	1.4	2,832	0.05%
2021/01/12	4	23.59	0	0.00	23.40	4	2,817	0.14%
2021/01/11	3	24.18	0.1	24.10	24.10	2.9	2,758	0.11%
2021/01/08	1	25.50	2	25.60	24.50	-1	2,726	-0.04%
2021/01/07	0	0.00	3	24.33	24.35	-3	2,505	-0.12%
2021/01/06	3	23.70	0	0.00	23.50	3	2,506	0.12%
2021/01/04	0	0.00	2	24.15	24.10	-2	2,441	-0.08%
2020/12/30	5	23.55	0	0.00	23.50	5	2,403	0.21%
2020/12/29	3	23.67	0	0.00	23.60	3	2,396	0.13%
2020/12/28	0	0.00	4	23.73	23.85	-4	2,381	-0.17%
2020/12/21	2	22.50	4	22.74	22.80	-2	2,329	-0.09%
2020/12/17	3	23.43	0	0.00	23.35	3	2,286	0.13%
2020/12/16	1	23.70	0	0.00	23.70	1	2,269	0.04%
2020/12/15	0	0.00	2	23.15	23.05	-2	2,203	-0.09%
2020/12/14	0	0.00	6	23.70	23.70	-6	2,163	-0.28%
2020/12/11	1	23.65	0	0.00	23.75	1	2,160	0.05%
2020/12/10	1	24.35	0	0.00	24.20	1	2,226	0.04%
2020/12/09	5	24.82	4	24.80	24.75	1	2,214	0.05%
2020/12/08	3	23.20	0	0.00	23.50	3	2,086	0.14%
2020/12/07	1	22.95	1	22.85	23.00	0	2,046	0.00%
2020/12/03	1	22.95	0	0.00	23.05	1	2,006	0.05%
2020/12/02	13	23.57	1	22.80	23.40	12	1,960	0.61%
2020/12/01	0	0.00	25	22.65	22.90	-25	1,920	-1.30%
2020/11/27	0	0.00	2	22.80	22.85	-2	1,896	-0.11%
2020/11/25	2	22.38	12	22.44	22.45	-10	1,856	-0.54%
2020/11/24	10	22.95	2	22.95	22.95	8	1,799	0.44%
2020/11/23	0	0.00	5	22.10	22.45	-5	1,736	-0.29%
2020/11/20	0	0.00	6	21.43	21.60	-6	1,758	-0.34%
2020/11/19	0	0.00	5	20.90	20.95	-5	1,700	-0.29%
2020/11/16	0	0.00	13	20.68	20.40	-13	1,633	-0.80%
2020/11/13	0	0.00	5	19.85	19.95	-5	1,667	-0.30%
2020/11/12	27	19.70	20	19.70	19.60	7	1,632	0.43%
2020/11/09	3	18.60	0	0.00	18.60	3	1,575	0.19%
2020/11/05	4	18.80	0	0.00	18.50	4	1,669	0.24%
2020/11/03	3	18.35	0	0.00	18.50	3	1,675	0.18%
2020/11/02	0	0.00	1	18.25	18.30	-1	1,654	-0.06%
2020/10/27	0	0.00	4	18.20	18.20	-4	1,615	-0.25%
2020/10/22	1	18.00	2	18.23	18.35	-1	1,571	-0.06%
2020/10/21	2	18.00	0	0.00	17.90	2	1,535	0.13%
2020/10/14	0	0.00	1	17.80	17.95	-1	1,482	-0.07%
2020/10/08	1	17.45	0	0.00	17.50	1	1,452	0.07%
2020/09/28	0	0.00	5.4	17.20	17.25	-5.4	1,532	-0.35%
2020/09/25	0	0.00	15	17.05	17.10	-15	1,549	-0.97%
2020/09/23	0	0.00	20	17.55	17.45	-20	1,525	-1.31%
2020/09/15	17	18.34	13	18.25	18.35	4	1,488	0.27%
2020/09/14	5	17.50	3	17.85	18.15	2	1,378	0.15%
2020/09/11	4	17.45	0	0.00	17.45	4	1,344	0.30%
2020/09/08	1	18.05	1	18.15	18.05	0	1,314	0.00%
2020/09/04	10	17.95	0	0.00	17.95	10	1,326	0.75%
2020/09/02	5	18.10	0	0.00	18.20	5	1,315	0.38%
2020/09/01	5	18.20	0	0.00	18.30	5	1,306	0.38%
2020/08/28	0	0.00	1	18.55	18.50	-1	1,327	-0.08%
2020/08/27	0	0.00	2	18.70	18.50	-2	1,438	-0.14%
2020/08/26	3	18.90	18	18.92	18.80	-15	1,491	-1.01%
2020/08/24	0	0.00	1	18.35	18.55	-1	1,356	-0.07%
2020/08/21	25	17.97	0	0.00	17.95	25	1,321	1.89%
2020/08/19	3	18.73	8	18.81	18.50	-5	1,280	-0.39%
2020/08/18	5	17.95	0	0.00	18.25	5	1,164	0.43%
2020/08/17	5	17.95	0	0.00	18.00	5	1,193	0.42%
2020/08/14	11	17.73	0	0.00	17.80	11	1,208	0.91%
2020/08/13	14.7	17.80	8	17.72	17.75	6.7	1,202	0.56%
2020/08/12	5	17.80	0	0.00	17.80	5	1,182	0.42%
2020/08/11	0	0.00	2	18.03	18.15	-2	1,151	-0.17%
2020/08/10	0	0.00	15	17.50	17.55	-15	1,100	-1.36%
2020/08/05	1	16.65	0	0.00	16.60	1	1,174	0.09%
2020/07/31	0	0.00	1	16.65	16.70	-1	1,203	-0.08%
2020/07/29	4	16.00	0	0.00	16.05	4	1,240	0.32%
2020/07/23	3	16.80	0	0.00	16.85	3	1,249	0.24%
2020/07/21	0	0.00	1	16.75	16.65	-1	1,261	-0.08%
2020/07/20	1	16.40	0	0.00	16.50	1	1,263	0.08%
2020/07/14	1	16.80	0	0.00	16.60	1	1,297	0.08%
2020/07/10	3	16.90	0	0.00	16.80	3	1,369	0.22%
2020/07/09	0	0.00	5	17.30	17.25	-5	1,366	-0.37%
2020/07/06	9	18.43	0	0.00	18.40	9	1,341	0.67%
2020/07/03	5	18.30	0	0.00	18.35	5	1,394	0.36%
2020/06/30	0	0.00	4	17.85	17.90	-4	1,384	-0.29%
2020/06/22	1	18.05	0	0.00	17.95	1	1,404	0.07%
2020/06/15	1	17.50	1	17.65	17.50	0	1,504	0.00%
2020/06/12	10	17.40	0	0.00	17.50	10	1,543	0.65%
2020/06/05	2	18.48	0	0.00	18.50	2	1,570	0.13%
2020/06/04	0	0.00	5	18.50	18.45	-5	1,566	-0.32%
2020/06/03	9	18.71	4	18.80	18.75	5	1,549	0.32%
2020/06/02	5	18.70	0	0.00	18.80	5	1,420	0.35%
2020/05/22	10	18.15	0	0.00	17.60	10	1,323	0.76%
2020/05/21	0	0.00	4	18.10	18.15	-4	1,269	-0.32%
2020/05/19	1	17.95	0	0.00	17.70	1	1,227	0.08%
2020/05/18	0	0.00	4	17.75	17.85	-4	1,189	-0.34%
2020/05/15	2.8	17.20	0	0.00	17.15	2.8	1,168	0.24%
2020/05/13	6	18.13	0	0.00	17.95	6	1,135	0.53%
2020/05/12	0	0.00	1	17.35	17.70	-1	1,063	-0.09%
2020/05/06	20	16.85	28	16.66	16.75	-8	1,015	-0.79%
2020/04/30	4	16.55	0	0.00	16.55	4	990	0.40%
2020/04/24	0	0.00	5	16.05	16.05	-5	1,020	-0.49%
2020/04/17	8	16.43	0	0.00	16.05	8	1,003	0.80%
2020/04/16	1	16.40	0	0.00	16.35	1	984	0.10%
2020/04/13	1	15.50	0	0.00	15.45	1	929	0.11%
2020/04/08	5	15.40	5	15.75	15.25	0	1,010	0.00%
2020/03/25	0	0.00	10	14.80	14.55	-10	991	-1.01%
2020/03/19	0	13.10	0	0.00	12.90	0	954	0.00%
2020/03/17	0	13.45	0	0.00	13.30	0	1,040	0.00%
2020/03/03	0	0.00	5	15.95	15.90	-5	1,186	-0.42%
2020/02/27	5	15.85	0	0.00	15.75	5	1,189	0.42%
2020/02/13	1	16.65	0	0.00	16.60	1	1,322	0.08%
2020/02/11	0	0.00	2	16.55	16.50	-2	1,400	-0.14%
2020/01/20	0	0.00	1	18.50	18.50	-1	1,615	-0.06%
2020/01/17	1	18.50	0	0.00	18.50	1	1,673	0.06%
2020/01/07	0	0.00	2	18.80	18.80	-2	2,357	-0.08%
2020/01/06	0	0.00	10	19.25	19.00	-10	2,477	-0.40%
2020/01/03	3	19.68	1	19.45	19.55	2	2,587	0.08%
2019/12/24	3	19.57	0	0.00	19.10	3	2,650	0.11%
2019/12/13	1	19.20	0	0.00	18.90	1	3,032	0.03%
2019/12/12	2	19.98	2	20.05	19.70	0	3,019	0.00%
2019/12/09	1	19.90	1	20.05	20.10	0	3,119	0.00%
2019/12/04	0	0.00	1	19.75	19.65	-1	3,176	-0.03%
2019/12/03	2	18.85	2	19.53	19.75	0	3,130	0.00%
2019/11/29	0	0.00	6	19.20	19.05	-6	3,028	-0.20%
2019/11/27	0	0.00	1	19.40	19.45	-1	3,026	-0.03%
2019/11/19	1	19.30	1	19.20	19.20	0	3,086	0.00%
2019/11/18	6	19.15	1	19.15	19.20	5	3,080	0.16%
2019/11/15	1	19.05	1	19.25	19.05	0	3,086	0.00%
2019/11/14	1	19.35	0	0.00	19.25	1	3,075	0.03%
2019/11/13	1	19.75	1	20.00	19.95	0	3,041	0.00%
2019/11/11	1	19.40	1	19.20	19.20	0	3,036	0.00%
2019/11/06	13	20.27	3	20.15	20.15	10	2,953	0.34%
2019/11/05	1	20.50	2	20.80	20.50	-1	2,884	-0.03%
2019/10/30	1	20.25	6	20.25	20.30	-5	2,783	-0.18%
2019/10/29	6	20.35	0	0.00	20.65	6	2,744	0.22%
2019/10/28	0	0.00	1	19.95	19.90	-1	2,702	-0.04%
2019/10/23	0	0.00	1	20.75	20.70	-1	2,612	-0.04%
2019/10/21	3	20.70	0	0.00	20.70	3	2,533	0.12%
2019/10/17	163	21.13	156	20.97	20.20	7	2,411	0.29%	大買/大賣/
2019/10/16	6	19.84	1	20.20	20.25	5	2,077	0.24%
2019/10/14	1	20.30	0	0.00	19.80	1	1,901	0.05%
2019/10/04	2	18.83	1	18.95	19.00	1	1,582	0.06%
2019/09/25	0	0.00	2	17.50	17.65	-2	1,401	-0.14%
2019/09/24	60	19.81	59	18.97	18.25	1	1,312	0.08%
2019/09/23	0	0.00	1	18.60	19.80	-1	1,127	-0.09%
2019/09/18	1.8	18.17	0	0.00	17.95	1.8	933	0.19%
2019/09/17	1	18.10	3	17.97	18.05	-2	895	-0.22%
2019/09/16	4	17.79	0	0.00	17.80	4	861	0.46%
2019/09/12	20	17.60	20	17.98	17.60	0	815	0.00%
2019/09/11	0	0.00	1	17.55	17.65	-1	727	-0.14%
2019/09/10	0	0.00	1	16.60	16.75	-1	616	-0.16%
2019/08/29	0.7	15.00	0	0.00	15.10	0.7	468	0.16%
2019/08/26	1	15.00	0	0.00	15.05	1	431	0.23%
2019/08/20	0	0.00	3	14.20	14.15	-3	364	-0.82%
2019/08/14	0	0.00	1	14.15	14.25	-1	289	-0.35%
2019/08/13	1	13.95	0	0.00	14.10	1	263	0.38%
2019/07/17	0	0.00	1	13.35	13.40	-1	198	-0.50%
2019/07/02	1	13.30	0	0.00	13.35	1	229	0.44%
2019/06/20	2	13.70	0	0.00	13.75	2	244	0.82%
2019/05/24	0	0.00	30	13.19	13.15	-30	464	-6.46%
2019/04/17	0	0.00	1	14.10	14.15	-1	494	-0.20%
2019/04/16	0	0.00	2	14.10	14.10	-2	489	-0.41%
2019/04/11	0	0.00	4	14.15	14.10	-4	484	-0.83%
2019/04/08	0	0.00	3	14.35	14.25	-3	476	-0.63%
2019/03/22	5	14.53	3	14.65	14.45	2	455	0.44%
2019/03/21	1	14.25	1	14.45	14.55	0	386	0.00%
2019/03/20	1	14.35	1	14.05	14.20	0	374	0.00%
2019/03/19	1	13.75	0	0.00	13.70	1	368	0.27%
2019/03/13	3	13.55	0	0.00	13.55	3	466	0.64%
2019/01/21	0	0.00	4.1	13.25	13.30	-4.1	506	-0.80%
2018/12/12	3	14.35	0	0.00	14.25	3	521	0.58%
2018/12/11	0	0.00	1	13.95	13.60	-1	458	-0.22%
2018/12/10	0	0.00	1	13.10	13.10	-1	416	-0.24%
2018/12/05	2	13.70	0	0.00	13.55	2	366	0.55%
2018/11/14	1	12.15	0	0.00	12.25	1	394	0.25%
2018/09/14	3	15.70	3	15.80	15.80	0	626	0.00%
2018/08/29	0	0.00	1	16.20	16.25	-1	919	-0.11%
2018/08/28	1	16.50	0	0.00	16.45	1	938	0.11%
2018/08/24	1	15.90	1	16.05	15.95	0	1,001	0.00%
2018/08/15	0	0.00	1	16.55	16.55	-1	1,004	-0.10%
2018/08/03	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/07/24	0	0.00	1	16.85	16.85	-1	1,016	-0.10%
2018/07/23	1	16.60	0	0.00	16.60	1	1,017	0.10%
2018/07/13	0	0.00	3	16.85	16.85	-3	1,060	-0.28%
2018/07/09	0	0.00	2	16.65	16.65	-2	1,091	-0.18%
2018/06/29	5	18.40	0	0.00	18.35	5	1,111	0.45%
2018/06/15	3	19.12	3	19.07	18.80	0	1,035	0.00%
2018/06/14	0	0.00	1	18.70	18.85	-1	887	-0.11%
2018/06/12	1	18.75	0	0.00	18.65	1	867	0.12%
2018/06/08	0	0.00	5	18.00	17.95	-5	799	-0.63%
2018/06/06	0	0.00	1	18.05	18.10	-1	857	-0.12%
2018/06/05	0.4	17.90	0	0.00	17.90	0.4	867	0.05%
2018/06/01	0	0.00	1	17.60	17.70	-1	785	-0.13%
2018/05/22	2	17.45	0	0.00	17.05	2	843	0.24%
2018/05/21	1	17.30	0	0.00	17.35	1	848	0.12%
2018/05/02	5	16.80	0	0.00	16.85	5	1,181	0.42%
2018/04/12	0	0.00	1	17.80	17.80	-1	1,671	-0.06%
2018/04/03	2	17.95	1	17.70	17.85	1	1,804	0.06%
2018/03/21	1	19.85	0	0.00	19.85	1	1,947	0.05%
2018/03/19	0	0.00	1	20.00	20.05	-1	2,120	-0.05%
2018/03/05	1	19.65	0	0.00	19.45	1	2,909	0.03%
2018/02/26	0	0.00	1	19.65	19.30	-1	3,106	-0.03%
2018/02/22	1	19.05	0	0.00	19.05	1	3,104	0.03%
2018/02/07	0	0.00	2	18.35	18.00	-2	3,185	-0.06%
2018/02/06	2	17.75	0	0.00	17.85	2	3,191	0.06%
2018/02/01	1	20.50	0	0.00	20.35	1	3,260	0.03%
2018/01/29	1	19.85	0	0.00	19.75	1	3,362	0.03%
2018/01/23	15	20.85	0	0.00	20.65	15	3,099	0.48%
2018/01/18	0	0.00	1	21.05	21.00	-1	3,038	-0.03%
2018/01/15	0	0.00	1	21.05	21.40	-1	2,956	-0.03%
2018/01/12	13	21.20	0	0.00	21.05	13	2,921	0.45%
2018/01/11	0	0.00	4	20.50	20.80	-4	2,832	-0.14%
2018/01/09	0	0.00	1	20.60	20.60	-1	2,745	-0.04%
2018/01/08	2	20.30	0	0.00	20.15	2	2,689	0.07%
2018/01/04	5	19.81	0	0.00	19.75	5	2,576	0.19%