基亞 (3176)-日盛-花蓮券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.65
漲跌
▼0.10
漲幅
-0.26%
成交量
243張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	0.00	1	32.60	32.80	-1	225	-0.44%
2023/03/17	1	32.00	0	0.00	32.25	1	236	0.42%
2023/03/10	0	0.00	1	33.35	32.85	-1	301	-0.33%
2023/03/09	1	34.35	0	0.00	34.90	1	290	0.34%
2023/02/10	0	0.00	3	32.55	32.10	-3	294	-1.02%
2023/02/09	0	33.25	0	0.00	32.65	0	304	0.00%
2023/02/06	0	34.00	0	0.00	32.60	0	307	0.00%
2023/01/05	0	0.00	7	32.60	32.40	-7	312	-2.24%
2022/12/06	2	39.40	0	0.00	39.40	2	266	0.75%
2022/11/29	0	0.00	1	35.20	35.25	-1	258	-0.39%
2022/11/21	3	35.55	3	36.00	36.20	0	321	0.00%
2022/11/02	3	30.27	3	30.45	30.35	0	291	0.00%
2022/10/25	3	30.15	3	29.70	29.60	0	294	0.00%
2022/10/20	0	0.00	1	31.25	30.95	-1	289	-0.35%
2022/10/12	1	31.85	1	33.00	33.05	0	291	0.00%
2022/09/29	2	33.75	0	0.00	33.60	2	294	0.68%
2022/09/28	0	0.00	2	33.55	33.15	-2	295	-0.68%
2022/09/16	0	0.00	1	40.70	40.70	-1	294	-0.34%
2022/09/13	1	42.40	0	0.00	41.65	1	299	0.33%
2022/09/06	2	44.53	0	0.00	43.85	2	295	0.68%
2022/09/05	0	0.00	2	45.18	46.40	-2	288	-0.69%
2022/09/02	0	0.00	10	45.49	45.20	-10	279	-3.58%
2022/09/01	10	48.81	0	0.00	46.20	10	270	3.69%
2022/08/29	0	0.00	1	41.30	41.65	-1	221	-0.45%
2022/08/24	1	42.10	1	42.45	42.75	0	213	0.00%
2022/08/19	1	40.85	0	0.00	40.85	1	197	0.51%
2022/08/15	0	0.00	13	39.95	40.05	-13	191	-6.78%
2022/07/27	1	40.75	0	0.00	41.30	1	334	0.30%
2022/07/25	0	0.00	1	42.00	42.15	-1	351	-0.28%
2022/07/13	0	0.00	1	39.65	39.50	-1	526	-0.19%
2022/06/10	0	48.00	0	0.00	47.70	0	678	0.00%
2022/06/07	4	46.90	0	0.00	47.25	4	681	0.59%
2022/06/02	1	46.80	0	0.00	46.75	1	685	0.15%
2022/05/13	1	48.00	1	49.25	49.25	0	737	0.00%
2022/04/20	1	54.30	0	0.00	56.80	1	580	0.17%
2022/04/18	0	0.00	1	56.40	55.00	-1	551	-0.18%
2022/04/15	1	56.90	0	0.00	56.00	1	534	0.19%
2022/04/14	0	0.00	2	55.90	55.60	-2	505	-0.40%
2022/03/16	1	49.50	1	49.40	49.40	0	471	0.00%
2022/03/15	1	49.45	0	0.00	49.50	1	514	0.19%
2022/02/24	1	50.80	0	0.00	50.90	1	574	0.17%
2022/02/23	1	52.50	0	0.00	52.50	1	575	0.17%
2022/02/22	1	53.10	0	0.00	52.20	1	577	0.17%
2022/01/12	0	0.00	1	54.90	55.30	-1	520	-0.19%
2022/01/10	1	57.80	0	0.00	57.70	1	508	0.20%
2022/01/07	1	55.70	0	0.00	55.60	1	500	0.20%
2022/01/05	0	0.00	2	55.70	55.80	-2	504	-0.40%
2021/12/30	0	0.00	1	57.50	57.40	-1	500	-0.20%
2021/12/29	0	0.00	1	56.70	56.60	-1	495	-0.20%
2021/12/17	0	0.00	1	56.70	56.80	-1	513	-0.19%
2021/12/16	1	56.10	0	0.00	56.50	1	506	0.20%
2021/12/13	1	56.10	1	56.60	56.00	0	494	0.00%
2021/12/10	1	56.00	0	0.00	55.50	1	487	0.21%
2021/12/07	0	0.00	2	53.00	53.10	-2	401	-0.50%
2021/12/03	0	0.00	2	52.80	52.70	-2	402	-0.50%
2021/11/29	2	54.10	0	0.00	53.30	2	411	0.49%
2021/11/26	1	53.10	0	0.00	52.60	1	406	0.25%
2021/10/29	1	55.50	1	55.00	54.50	0	611	0.00%
2021/10/08	0	0.00	0.2	51.20	51.10	-0.2	783	-0.03%
2021/09/30	1	56.60	1	57.20	57.20	0	841	0.00%
2021/09/22	0	0.00	2	58.00	57.70	-2	948	-0.21%
2021/09/13	0	0.00	4	61.05	60.00	-4	1,089	-0.37%
2021/09/09	3	59.00	1	58.60	58.20	2	1,180	0.17%
2021/09/08	1	59.10	0	0.00	58.90	1	1,223	0.08%
2021/09/07	1	59.90	0	0.00	59.50	1	1,326	0.08%
2021/09/06	0	0.00	1	58.20	58.30	-1	1,580	-0.06%
2021/09/03	2	58.90	0	0.00	58.70	2	1,650	0.12%
2021/08/25	1	60.10	0	0.00	60.50	1	2,075	0.05%
2021/08/23	2	62.80	0	0.00	62.50	2	2,308	0.09%
2021/08/20	2	62.70	0	0.00	63.10	2	2,438	0.08%
2021/08/19	2	62.50	0	0.00	62.40	2	2,595	0.08%
2021/08/18	1	63.20	2	63.50	63.60	-1	2,650	-0.04%
2021/08/17	5	68.90	2	66.80	66.50	3	2,715	0.11%
2021/08/16	5.2	67.05	1	68.40	68.00	4.2	2,806	0.15%
2021/07/28	1	63.30	0	0.00	63.50	1	3,135	0.03%
2021/07/26	0	0.00	0.2	64.63	64.40	-0.2	3,169	-0.01%
2021/07/23	0.2	63.40	0	0.00	63.20	0.2	3,163	0.01%
2021/07/22	1	64.80	0	0.00	64.60	1	3,149	0.03%
2021/07/21	6	70.45	6	68.72	67.00	0	3,143	0.00%
2021/07/13	0	0.00	2	61.90	61.40	-2	3,024	-0.07%
2021/07/09	0	0.00	1	65.50	64.80	-1	2,998	-0.03%
2021/07/07	3	66.40	0	0.00	65.80	3	3,083	0.10%
2021/07/02	5	65.00	0	0.00	64.50	5	3,150	0.16%
2021/06/29	2	65.30	3	65.10	65.40	-1	3,121	-0.03%
2021/06/28	0	0.00	20	67.04	66.90	-20	3,103	-0.64%
2021/06/25	0	0.00	7	68.56	67.80	-7	3,093	-0.23%
2021/06/24	1	69.80	20	69.59	69.60	-19	3,087	-0.62%
2021/06/23	10	70.83	9	70.92	70.50	1	3,073	0.03%
2021/06/22	10	72.51	10	68.98	68.50	0	3,093	0.00%
2021/06/21	10	75.20	5	72.20	72.00	5	3,113	0.16%
2021/06/18	6	74.17	9	76.11	74.60	-3	3,110	-0.10%
2021/06/17	7	71.76	4	73.90	74.30	3	3,065	0.10%
2021/06/16	17	75.49	4	76.38	73.70	13	3,033	0.43%
2021/06/15	20	81.19	9	83.86	81.00	11	2,943	0.37%
2021/06/11	1	86.60	2	86.60	86.60	-1	2,701	-0.04%
2021/06/10	8	77.76	9	77.73	78.80	-1	2,642	-0.04%
2021/06/09	19	70.69	2	69.50	71.70	17	2,475	0.69%
2021/06/08	3	68.73	0	0.00	70.50	3	2,425	0.12%
2021/06/07	0	0.00	1	63.30	64.20	-1	2,367	-0.04%
2021/06/02	0	0.00	2	63.50	62.30	-2	2,426	-0.08%
2021/06/01	2	61.60	1	61.50	65.10	1	2,435	0.04%
2021/05/31	0	0.00	8	67.43	67.30	-8	2,336	-0.34%
2021/05/28	4	74.85	14	74.93	74.60	-10	2,196	-0.46%
2021/05/27	3	75.27	12	74.83	77.60	-9	2,070	-0.43%
2021/05/26	5	69.38	4	69.98	70.60	1	1,923	0.05%
2021/05/25	3	69.07	8	70.29	68.20	-5	1,911	-0.26%
2021/05/24	11	72.17	6	71.15	72.30	5	1,869	0.27%
2021/05/19	1	65.10	1	65.60	65.00	0	1,966	0.00%
2021/05/18	0	66.60	10	67.50	66.50	-10	1,994	-0.50%
2021/05/17	9	69.13	2	69.35	71.10	7	1,927	0.36%
2021/05/14	1	64.10	1	66.80	64.70	0	1,841	0.00%
2021/05/13	4	65.63	2	67.10	67.00	2	1,821	0.11%
2021/05/12	5	63.40	4	64.25	64.50	1	1,778	0.06%
2021/05/11	0	0.00	2	61.60	61.40	-2	1,726	-0.12%
2021/05/10	1	60.60	0	0.00	60.00	1	1,716	0.06%
2021/05/07	0	60.40	0	0.00	61.00	0	1,714	0.00%
2021/05/06	1	60.40	0	0.00	59.90	1	1,712	0.06%
2021/05/04	1	60.00	0	0.00	60.90	1	1,710	0.06%
2021/05/03	0	0.00	1	64.90	65.30	-1	1,688	-0.06%
2021/04/28	4	65.55	0	0.00	64.20	4	1,675	0.24%
2021/04/21	0	0.00	4	65.70	65.30	-4	1,643	-0.24%
2021/04/20	1	66.10	3	65.00	65.50	-2	1,644	-0.12%
2021/04/19	1	65.00	1	65.30	65.10	0	1,646	0.00%
2021/04/16	0	0.00	1	66.30	66.10	-1	1,644	-0.06%
2021/04/15	0	0.00	1	65.90	66.20	-1	1,641	-0.06%
2021/04/14	4	66.00	4	66.10	65.60	0	1,636	0.00%
2021/04/13	9	70.09	1	69.70	67.60	8	1,613	0.50%
2021/04/12	5	71.70	11	72.34	73.20	-6	1,550	-0.39%
2021/04/07	3	65.30	0	0.00	65.20	3	1,458	0.21%
2021/04/06	1	64.70	0	0.00	64.30	1	1,456	0.07%
2021/04/01	0	0.00	1	66.00	65.30	-1	1,445	-0.07%
2021/03/31	1	66.50	1	66.20	65.70	0	1,440	0.00%
2021/03/30	4	66.80	0	0.00	66.50	4	1,432	0.28%
2021/03/29	3	67.80	1	67.60	67.10	2	1,426	0.14%
2021/03/26	2	65.65	0	0.00	65.50	2	1,418	0.14%
2021/03/25	0	0.00	1	69.00	65.40	-1	1,410	-0.07%
2021/03/24	4	69.90	4	70.50	69.50	0	1,366	0.00%
2021/03/23	1	66.30	0	0.00	66.70	1	1,302	0.08%
2021/03/22	0	0.00	2	62.50	62.70	-2	1,265	-0.16%
2021/03/19	0	0.00	2	64.80	63.50	-2	1,257	-0.16%
2021/03/18	2	65.35	0	0.00	64.80	2	1,252	0.16%
2021/03/16	0	0.00	1	64.60	64.00	-1	1,238	-0.08%
2021/03/15	2	67.10	0	0.00	65.70	2	1,231	0.16%
2021/03/12	2	66.00	2	66.55	65.70	0	1,225	0.00%
2021/03/11	7	68.86	0	0.00	68.20	7	1,212	0.58%
2021/03/10	3	69.30	2	70.30	69.20	1	1,182	0.08%
2021/03/09	1	69.20	3	68.10	68.60	-2	1,148	-0.17%
2021/03/08	3	69.33	0	0.00	68.10	3	1,127	0.27%
2021/03/05	3	63.77	2.4	65.24	69.30	0.6	1,065	0.06%
2021/03/04	0	0.00	1	64.80	63.00	-1	1,026	-0.10%
2021/03/03	1	64.40	0.1	64.40	64.00	0.9	1,033	0.09%
2021/02/26	2	64.40	13	65.22	65.10	-11	1,065	-1.03%
2021/02/25	8.5	68.61	3	66.90	66.80	5.5	1,050	0.52%
2021/02/24	2	61.50	2	64.80	64.80	0	1,002	0.00%
2021/02/23	4	71.03	13	68.25	66.20	-9	958	-0.94%
2021/02/22	0	0.00	2	71.50	73.20	-2	829	-0.24%
2021/02/19	16	62.42	6	63.43	66.60	10	779	1.28%
2021/02/18	6	58.83	5	60.60	60.60	1	694	0.14%
2021/02/17	0	0.00	2	54.50	55.10	-2	643	-0.31%
2021/02/05	5	55.12	3	54.80	54.10	2	632	0.32%
2021/02/04	3	54.90	3	54.10	54.10	0	611	0.00%
2021/02/02	0	0.00	1	48.30	48.50	-1	587	-0.17%
2021/01/25	4	51.40	0	0.00	51.10	4	583	0.69%
2021/01/15	1	53.50	16	54.13	53.40	-15	577	-2.60%
2021/01/08	3	56.80	0	0.00	56.70	3	553	0.54%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2021/01/05	0	0.00	7	57.60	57.50	-7	557	-1.26%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/31	0	0.00	1	59.30	59.20	-1	554	-0.18%
2020/12/30	3	60.40	2	59.60	59.60	1	552	0.18%
2020/12/23	5	60.00	0	0.00	59.70	5	549	0.91%
2020/12/22	0	0.00	1	61.00	61.00	-1	557	-0.18%
2020/12/14	0	0.00	3	59.67	59.40	-3	566	-0.53%
2020/12/11	3	59.50	0	0.00	59.50	3	565	0.53%
2020/12/10	2	58.10	0	0.00	58.40	2	554	0.36%
2020/12/08	2	58.40	0	0.00	57.80	2	558	0.36%
2020/12/01	0	0.00	15	61.10	60.60	-15	583	-2.57%
2020/11/30	9	61.14	3	60.90	60.90	6	648	0.93%
2020/11/27	1	61.10	1	62.00	61.20	0	660	0.00%
2020/11/26	1	63.50	0	0.00	63.10	1	651	0.15%
2020/11/17	7	58.00	0	0.00	58.30	7	653	1.07%
2020/11/13	1	57.60	0	0.00	57.90	1	700	0.14%
2020/11/12	0	0.00	1	57.40	56.70	-1	716	-0.14%
2020/11/10	0	0.00	11	59.11	59.10	-11	739	-1.49%
2020/11/09	10	59.70	4	59.10	59.50	6	753	0.80%
2020/11/06	7	58.79	0	0.00	58.90	7	766	0.91%
2020/11/02	1	57.80	0	0.00	57.40	1	858	0.12%
2020/10/27	1	59.70	0	0.00	59.50	1	938	0.11%
2020/10/26	1	59.40	0	0.00	59.10	1	964	0.10%
2020/10/22	0	0.00	1	60.20	60.00	-1	1,027	-0.10%
2020/09/18	1	70.50	0	0.00	70.90	1	2,371	0.04%
2020/09/04	0	0.00	2	73.10	73.40	-2	3,256	-0.06%
2020/09/03	4	80.30	11	78.77	75.00	-7	3,256	-0.21%
2020/08/31	1	71.30	0	0.00	70.70	1	3,210	0.03%
2020/08/27	0	0.00	16	71.48	71.30	-16	3,225	-0.50%
2020/08/26	16	73.46	1	72.50	72.80	15	3,250	0.46%
2020/08/21	0	0.00	7	68.10	69.20	-7	3,282	-0.21%
2020/08/20	1	67.00	1	68.00	67.70	0	3,322	0.00%
2020/08/19	10	72.80	1	72.30	71.40	9	3,376	0.27%
2020/08/18	0	0.00	1	72.00	71.70	-1	3,471	-0.03%
2020/08/17	1	70.20	0	0.00	70.30	1	3,516	0.03%
2020/08/14	1	71.70	1	71.90	72.10	0	3,533	0.00%
2020/08/13	3	71.60	4	71.80	71.00	-1	3,607	-0.03%
2020/08/12	2	73.15	0	0.00	73.00	2	3,733	0.05%
2020/08/11	0	0.00	3	72.03	71.80	-3	3,785	-0.08%
2020/08/10	1	75.40	0	0.00	75.40	1	3,779	0.03%
2020/08/05	1	78.40	0	0.00	78.30	1	3,774	0.03%
2020/08/04	0	0.00	1	79.50	79.00	-1	3,782	-0.03%
2020/08/03	2	80.25	0	0.00	80.70	2	3,824	0.05%
2020/07/31	0	0.00	1	79.00	77.50	-1	3,840	-0.03%
2020/07/29	1	76.00	0	0.00	76.10	1	3,988	0.03%
2020/07/28	3	75.03	6	73.95	73.10	-3	3,984	-0.08%
2020/07/27	0	0.00	3	77.87	76.00	-3	3,953	-0.08%
2020/07/24	1	74.50	0	0.00	74.60	1	3,916	0.03%
2020/07/23	0	0.00	1	79.00	77.60	-1	3,902	-0.03%
2020/07/22	0	0.00	1	81.00	80.00	-1	3,894	-0.03%
2020/07/21	2	78.25	1	78.70	77.20	1	3,885	0.03%
2020/07/20	0	0.00	2	70.45	76.20	-2	3,917	-0.05%
2020/07/17	2	78.55	1	82.40	77.30	1	3,862	0.03%
2020/07/16	1	88.10	2	87.60	85.80	-1	3,787	-0.03%
2020/07/15	1	86.00	4	86.50	86.70	-3	3,760	-0.08%
2020/07/14	2	90.95	3	89.07	88.70	-1	3,718	-0.03%
2020/07/13	2	93.00	4	96.48	91.90	-2	3,670	-0.05%
2020/07/10	12	98.23	22	100.73	98.00	-10	3,593	-0.28%
2020/07/09	24	102.70	3	103.07	102.50	21	3,469	0.61%
2020/07/08	3	94.47	13	94.94	97.00	-10	3,318	-0.30%
2020/07/07	0	0.00	2	88.95	89.00	-2	3,157	-0.06%
2020/07/06	0	0.00	1	89.50	91.90	-1	3,119	-0.03%
2020/07/03	3	84.23	1	83.40	83.60	2	3,084	0.06%
2020/07/02	6	85.80	1	87.00	85.10	5	3,074	0.16%
2020/07/01	0	0.00	5	83.96	84.50	-5	3,055	-0.16%
2020/06/30	4	87.00	2	85.00	85.50	2	3,026	0.07%
2020/06/29	1	85.20	2	83.75	87.40	-1	2,988	-0.03%
2020/06/24	3	80.90	0	0.00	79.50	3	2,958	0.10%
2020/06/23	2	86.00	0	0.00	82.20	2	2,944	0.07%
2020/06/22	2	85.50	0	0.00	84.10	2	2,895	0.07%
2020/06/19	10	86.23	29	88.43	84.50	-19	2,858	-0.66%
2020/06/18	30	91.73	25	86.54	91.30	5	2,735	0.18%
2020/06/17	22	84.78	9	85.24	86.00	13	2,551	0.51%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/12	1	62.50	2	63.90	64.70	-1	2,281	-0.04%
2020/06/11	1	58.70	1	60.20	58.90	0	2,229	0.00%
2020/06/10	1	62.40	9	62.40	62.20	-8	2,206	-0.36%
2020/06/09	1	62.20	0	0.00	62.00	1	2,198	0.05%
2020/06/05	0	0.00	1	61.60	61.50	-1	2,188	-0.05%
2020/06/04	0	0.00	3	60.60	61.30	-3	2,182	-0.14%
2020/06/03	0	0.00	2	61.05	60.90	-2	2,174	-0.09%
2020/06/02	4	61.70	0	0.00	60.10	4	2,160	0.19%
2020/05/29	5	63.88	1	64.20	64.20	4	2,106	0.19%
2020/05/28	0	0.00	5	64.10	62.90	-5	2,083	-0.24%
2020/05/27	0	0.00	2	64.80	63.40	-2	2,074	-0.10%
2020/05/26	6	68.95	1	66.00	65.90	5	2,029	0.25%
2020/05/25	0	0.00	18	68.47	69.00	-18	1,942	-0.93%
2020/05/22	4	64.15	2	64.90	64.50	2	1,843	0.11%
2020/05/21	1	63.00	3	63.60	62.80	-2	1,798	-0.11%
2020/05/20	7	64.61	0	0.00	63.00	7	1,766	0.40%
2020/05/19	2	64.50	8	65.49	68.50	-6	1,695	-0.35%
2020/05/18	3	62.40	0	0.00	62.40	3	1,573	0.19%
2020/05/15	5	58.00	0	0.00	56.80	5	1,523	0.33%
2020/05/14	0	0.00	2	59.85	57.90	-2	1,507	-0.13%
2020/05/13	3	58.53	5	59.94	59.70	-2	1,485	-0.13%
2020/05/12	0	0.00	1	57.80	57.40	-1	1,456	-0.07%
2020/05/08	2	58.80	2	59.90	57.10	0	1,438	0.00%
2020/05/07	2	62.20	0	0.00	61.30	2	1,381	0.14%
2020/05/06	3	62.33	12	60.08	62.50	-9	1,345	-0.67%
2020/05/05	11	60.45	1	60.40	60.00	10	1,296	0.77%
2020/05/04	2	55.50	2	55.35	55.10	0	1,221	0.00%
2020/04/30	1	54.80	0	0.00	53.90	1	1,215	0.08%
2020/04/29	0	0.00	3	53.60	53.60	-3	1,224	-0.24%
2020/04/28	1	54.30	1	54.00	54.00	0	1,220	0.00%
2020/04/27	0	0.00	1	55.40	54.60	-1	1,220	-0.08%
2020/04/24	2	54.10	0	0.00	53.90	2	1,193	0.17%
2020/04/23	0	0.00	1	56.00	55.90	-1	1,154	-0.09%
2020/04/22	0	0.00	4	50.60	51.00	-4	1,081	-0.37%
2020/04/21	1	51.50	0	0.00	51.20	1	1,072	0.09%
2020/04/17	1	52.00	0	0.00	51.10	1	1,049	0.10%
2020/04/16	3	52.50	2	52.00	52.40	1	1,041	0.10%
2020/04/15	3	52.63	0	0.00	52.60	3	1,031	0.29%
2020/04/14	0	0.00	2	54.20	53.30	-2	1,025	-0.19%
2020/04/10	2	52.50	4	52.30	52.50	-2	1,017	-0.20%
2020/04/09	5	54.04	0	0.00	52.90	5	1,014	0.49%
2020/04/08	12	51.93	5	52.18	53.10	7	986	0.71%
2020/04/07	1	49.95	2	49.58	49.80	-1	948	-0.11%
2020/04/06	3	50.63	7	50.59	50.40	-4	931	-0.43%
2020/03/31	0	0.00	1	48.35	48.20	-1	901	-0.11%
2020/03/30	1	49.00	13	48.61	48.90	-12	893	-1.34%
2020/03/27	1	46.50	0	0.00	50.60	1	872	0.11%
2020/03/24	3	46.00	1	46.35	46.20	2	832	0.24%
2020/03/23	2	45.85	1	46.20	45.75	1	825	0.12%
2020/03/20	11	50.15	5	49.48	50.20	6	803	0.75%
2020/03/17	3	37.85	1	38.00	37.80	2	747	0.27%
2020/03/13	4	43.94	4	43.85	43.90	0	726	0.00%
2020/03/12	7	49.74	0	0.00	48.70	7	725	0.97%
2020/03/10	2	54.20	0	0.00	54.60	2	709	0.28%
2020/03/09	1	57.30	1	57.10	56.40	0	707	0.00%
2020/02/27	0	0.00	3	57.87	56.60	-3	755	-0.40%
2020/02/25	2	59.80	4	60.00	59.50	-2	881	-0.23%
2020/02/24	4	61.10	0	0.00	60.90	4	883	0.45%
2020/02/18	0	0.00	1	61.60	61.00	-1	835	-0.12%
2020/02/14	1	59.80	0	0.00	59.20	1	821	0.12%
2020/02/07	0	0.00	1	60.70	60.60	-1	803	-0.12%
2020/02/06	1	61.80	1	62.00	62.20	0	792	0.00%
2020/02/03	0	0.00	1	48.70	48.60	-1	714	-0.14%
2020/01/30	1	56.30	1	54.40	53.70	0	718	0.00%
2020/01/17	0	0.00	10	59.20	59.20	-10	706	-1.42%
2020/01/15	1	59.50	0	0.00	59.30	1	711	0.14%
2020/01/14	1	59.20	0	0.00	58.80	1	713	0.14%
2020/01/13	1	60.90	0	0.00	59.70	1	712	0.14%
2020/01/08	0	0.00	11	56.92	56.80	-11	707	-1.56%
2020/01/07	1	59.00	0	0.00	59.00	1	705	0.14%
2020/01/03	2	61.00	0	0.00	61.10	2	698	0.29%
2019/12/17	1	62.10	0	0.00	62.50	1	719	0.14%
2019/12/13	1	64.50	0	0.00	63.00	1	723	0.14%
2019/12/06	0	0.00	3	63.20	63.10	-3	753	-0.40%
2019/11/26	1	64.00	0	0.00	64.20	1	705	0.14%
2019/11/25	0	0.00	2	65.25	65.10	-2	687	-0.29%
2019/11/22	2	63.60	2	65.70	66.90	0	633	0.00%
2019/10/30	1	61.50	0	0.00	62.80	1	689	0.15%
2019/10/16	1	60.50	1	61.20	60.40	0	915	0.00%
2019/09/26	1	64.10	0	0.00	63.60	1	1,085	0.09%
2019/09/11	0	0.00	2	64.00	62.90	-2	1,196	-0.17%
2019/09/10	3	65.17	0	0.00	64.90	3	1,182	0.25%
2019/09/02	0	0.00	1	62.70	62.10	-1	1,184	-0.08%
2019/08/22	1	61.70	0.8	61.80	61.80	0.2	1,206	0.02%
2019/08/14	0	0.00	1	63.00	61.40	-1	1,280	-0.08%
2019/08/13	1	62.20	0	0.00	62.10	1	1,278	0.08%
2019/08/12	1	59.30	1	59.40	59.30	0	1,267	0.00%
2019/08/08	1	62.00	0	0.00	61.30	1	1,271	0.08%
2019/08/07	0	0.00	3	62.10	62.00	-3	1,289	-0.23%
2019/08/02	4	66.70	0	0.00	66.90	4	1,318	0.30%
2019/07/31	0	0.00	1	66.50	66.70	-1	1,333	-0.07%
2019/07/30	11	67.94	10	68.85	68.80	1	1,316	0.08%
2019/07/29	1	75.80	0	0.00	75.30	1	1,276	0.08%
2019/07/22	2	77.40	0	0.00	77.40	2	1,352	0.15%
2019/07/19	1	78.70	0	0.00	78.10	1	1,350	0.07%
2019/07/18	13	81.24	10	80.99	79.50	3	1,346	0.22%
2019/07/16	1	76.80	0	0.00	76.60	1	1,320	0.08%
2019/07/11	0	0.00	1	74.70	74.70	-1	1,413	-0.07%
2019/07/10	1	77.00	0	0.00	76.80	1	1,488	0.07%
2019/07/02	1	80.20	0	0.00	79.70	1	1,696	0.06%
2019/06/27	1	75.00	0	0.00	74.50	1	1,662	0.06%
2019/06/21	0	0.00	1	75.60	74.60	-1	1,657	-0.06%
2019/06/20	0	0.00	1	75.80	76.50	-1	1,652	-0.06%
2019/06/14	1	73.80	1	73.70	73.50	0	1,658	0.00%
2019/06/12	1	74.40	0	0.00	74.00	1	1,750	0.06%
2019/06/04	1	74.30	0	0.00	74.00	1	1,787	0.06%
2019/06/03	0	0.00	1	73.80	72.90	-1	1,793	-0.06%
2019/05/27	0	0.00	6	76.53	74.30	-6	1,881	-0.32%
2019/05/24	6	77.88	6	78.35	77.20	0	1,906	0.00%
2019/05/23	1	74.10	0	0.00	73.60	1	1,891	0.05%
2019/05/15	9	73.00	0	0.00	73.40	9	2,204	0.41%
2019/05/14	0	0.00	3	65.50	72.90	-3	2,199	-0.14%
2019/05/06	8	78.56	3	78.20	76.80	5	2,205	0.23%
2019/05/03	1	77.10	0	0.00	76.40	1	2,244	0.04%
2019/05/02	10	76.50	1	75.80	75.80	9	2,249	0.40%
2019/04/30	1	74.10	1	75.00	76.50	0	2,278	0.00%
2019/04/29	1	75.20	9	77.54	75.70	-8	2,263	-0.35%
2019/04/26	5	83.44	3	82.00	82.00	2	2,222	0.09%
2019/04/25	0	0.00	1	81.50	81.60	-1	2,217	-0.05%
2019/04/24	2	82.70	4	82.60	81.70	-2	2,264	-0.09%
2019/04/23	4	84.73	1	85.30	83.30	3	2,294	0.13%
2019/04/19	1	82.30	1	82.40	81.90	0	2,308	0.00%
2019/04/18	8	81.13	3	83.20	80.50	5	2,343	0.21%
2019/04/17	2	85.00	6	84.12	83.50	-4	2,381	-0.17%
2019/04/16	12	85.61	7	86.14	87.00	5	2,398	0.21%
2019/04/15	6	81.28	3	79.20	80.00	3	2,353	0.13%
2019/04/12	4	81.18	1	84.40	80.30	3	2,396	0.13%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	1	61.10	4	61.30	61.20	-3	2,314	-0.13%
2019/04/03	0	0.00	3	60.50	61.00	-3	2,311	-0.13%
2019/04/01	1	58.20	1	58.50	57.80	0	2,295	0.00%
2019/03/29	1	59.10	0	0.00	59.00	1	2,286	0.04%
2019/03/27	0	0.00	2	59.10	59.60	-2	2,337	-0.09%
2019/03/22	1	58.70	1	58.80	58.20	0	2,426	0.00%
2019/03/20	1	59.40	0	0.00	59.20	1	2,430	0.04%
2019/03/19	3	61.20	3	61.90	60.70	0	2,420	0.00%
2019/03/18	7	60.13	1	59.00	60.00	6	2,413	0.25%
2019/03/15	1	62.50	0	0.00	62.00	1	2,387	0.04%
2019/03/14	0	0.00	1	66.70	66.50	-1	2,331	-0.04%
2019/03/13	1	67.20	0	0.00	66.80	1	2,315	0.04%
2019/03/08	0	0.00	1	65.70	65.50	-1	2,332	-0.04%
2019/03/06	1	66.20	0	0.00	66.10	1	2,334	0.04%
2019/03/04	0	0.00	2	66.30	66.10	-2	2,320	-0.09%
2019/02/27	0	0.00	1	67.40	67.50	-1	2,307	-0.04%
2019/02/26	2	66.40	2	65.00	65.00	0	2,278	0.00%
2019/02/25	10	68.42	9	68.48	67.00	1	2,254	0.04%
2019/02/22	3	67.70	1	66.80	66.30	2	2,219	0.09%
2019/02/21	0	0.00	10	69.40	67.00	-10	2,202	-0.45%
2019/02/20	0	0.00	1	66.80	66.60	-1	2,145	-0.05%
2019/02/19	7	66.94	2	66.70	66.70	5	2,123	0.24%
2019/02/18	3	67.97	2	67.20	68.00	1	2,089	0.05%
2019/02/15	11	65.75	3	65.90	67.00	8	2,027	0.39%
2019/02/14	3	61.50	1	59.50	62.30	2	1,917	0.10%
2019/02/13	1	57.40	3	56.57	56.70	-2	1,856	-0.11%
2019/02/12	1	57.50	2	58.40	57.20	-1	1,881	-0.05%
2019/02/11	0	0.00	4	58.05	57.40	-4	1,888	-0.21%
2019/01/29	3	56.20	2	55.10	55.10	1	1,853	0.05%
2019/01/28	0	0.00	5	55.94	55.70	-5	1,850	-0.27%
2019/01/25	2	56.00	3	55.80	55.80	-1	1,851	-0.05%
2019/01/24	4	55.83	1	55.20	57.00	3	1,836	0.16%
2019/01/23	2	54.40	1	54.40	54.40	1	1,784	0.06%
2019/01/22	1	54.40	0	0.00	54.30	1	1,777	0.06%
2019/01/18	0	0.00	1	52.70	52.90	-1	1,771	-0.06%
2019/01/17	0	0.00	1	53.50	53.30	-1	1,780	-0.06%
2019/01/16	1	53.70	2	52.70	52.70	-1	1,783	-0.06%
2019/01/15	1	56.00	0	0.00	55.70	1	1,786	0.06%
2019/01/14	0	0.00	1	57.00	57.60	-1	1,753	-0.06%
2019/01/11	1	56.30	1	56.30	56.30	0	1,739	0.00%
2019/01/10	5	57.82	2	57.40	56.10	3	1,704	0.18%
2019/01/09	6	57.98	1	58.50	57.50	5	1,661	0.30%
2019/01/08	2	56.90	5	55.32	57.20	-3	1,590	-0.19%
2019/01/07	2	51.30	11	51.52	52.00	-9	1,543	-0.58%
2019/01/04	7	51.45	5	51.50	52.00	2	1,536	0.13%
2019/01/03	7	48.24	6	48.34	48.50	1	1,433	0.07%
2019/01/02	1	44.10	0	0.00	44.10	1	1,431	0.07%
2018/12/28	3	45.05	0	0.00	45.05	3	1,478	0.20%
2018/12/27	0	0.00	1	42.35	42.00	-1	1,559	-0.06%
2018/12/26	2	42.05	0	0.00	41.70	2	1,644	0.12%
2018/12/21	0	0.00	1	42.50	42.55	-1	1,692	-0.06%
2018/12/20	1	44.50	0	0.00	43.60	1	1,683	0.06%
2018/12/07	0	0.00	1	39.75	39.85	-1	1,789	-0.06%
2018/12/05	1	43.20	0	0.00	43.00	1	1,788	0.06%
2018/11/30	0	0.00	1	41.50	41.50	-1	1,814	-0.06%
2018/11/19	0	0.00	1	40.00	40.00	-1	1,722	-0.06%
2018/11/16	1	39.75	0	0.00	40.00	1	1,716	0.06%
2018/11/09	1	44.65	0	0.00	43.05	1	1,661	0.06%
2018/11/06	0	0.00	3	38.82	38.65	-3	1,577	-0.19%
2018/11/01	0	0.00	2	40.80	40.50	-2	1,548	-0.13%
2018/10/31	0	0.00	1	41.50	40.40	-1	1,535	-0.07%
2018/10/29	0	0.00	1	40.95	40.60	-1	1,518	-0.07%
2018/10/26	2	44.10	0	0.00	43.10	2	1,492	0.13%
2018/10/25	2	44.50	1	45.25	43.50	1	1,469	0.07%
2018/10/24	2	45.63	0	0.00	44.10	2	1,441	0.14%
2018/10/23	0	0.00	1	45.20	46.30	-1	1,409	-0.07%
2018/10/22	1	39.75	4	40.44	42.55	-3	1,343	-0.22%
2018/10/19	1	38.30	0	0.00	38.70	1	1,320	0.08%
2018/10/18	0	0.00	1	40.60	39.65	-1	1,298	-0.08%
2018/10/17	1	41.30	0	0.00	41.10	1	1,285	0.08%
2018/10/16	0	0.00	3	41.20	41.00	-3	1,263	-0.24%
2018/10/15	4	40.20	3	40.45	39.90	1	1,237	0.08%
2018/10/12	2	38.10	2	35.65	38.15	0	1,206	0.00%
2018/10/09	1	44.30	2	46.10	43.95	-1	1,142	-0.09%
2018/10/08	3	49.20	1	48.80	48.80	2	1,059	0.19%
2018/10/05	6	51.52	5	50.88	52.30	1	988	0.10%
2018/10/04	3	47.80	4	49.15	50.40	-1	862	-0.12%
2018/10/03	4	45.83	0	0.00	45.85	4	767	0.52%
2018/09/28	0	0.00	1	48.00	49.30	-1	692	-0.14%
2018/09/14	1	46.05	0	0.00	46.05	1	505	0.20%
2018/09/13	9	46.99	1	43.60	41.90	8	441	1.81%
2018/09/11	0	0.00	2	39.65	39.65	-2	340	-0.59%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/07	0	0.00	19	32.79	32.80	-19	314	-6.04%
2018/08/24	1	25.50	0	0.00	25.50	1	235	0.42%
2018/08/20	0	0.00	1	26.15	25.90	-1	241	-0.41%
2018/07/19	0	0.00	10	29.99	29.80	-10	235	-4.24%
2018/07/04	3	31.42	0	0.00	31.20	3	291	1.03%
2018/06/11	14	33.00	0	0.00	32.85	14	456	3.06%
2018/05/31	0	0.00	10	32.93	33.65	-10	469	-2.13%
2018/05/25	0	0.00	1	33.35	33.40	-1	466	-0.21%
2018/04/10	0	0.00	7	38.64	38.20	-7	540	-1.30%
2018/04/09	5	38.50	0	0.00	39.30	5	531	0.94%
2018/04/02	0	0.00	5	38.40	38.10	-5	515	-0.98%
2018/03/28	2	38.50	0	0.00	38.50	2	493	0.41%
2018/03/20	0	0.00	26	38.48	37.80	-26	424	-6.13%
2018/03/19	3	37.90	35	39.16	38.75	-32	421	-7.60%
2018/02/26	0	0.00	1	33.20	33.05	-1	394	-0.25%
2018/02/22	1	32.40	0	0.00	33.25	1	395	0.25%
2018/02/07	1	33.05	0	0.00	33.05	1	409	0.24%
2018/02/01	0	0.00	1	36.30	35.90	-1	411	-0.24%
2018/01/26	3	37.00	0	0.00	37.00	3	409	0.73%
2018/01/23	11	37.20	0	0.00	37.30	11	407	2.70%
2018/01/22	23	37.94	0	0.00	37.65	23	405	5.67%
2018/01/16	1	39.60	17	39.22	39.10	-16	428	-3.73%
2018/01/15	2	39.55	26	38.70	39.60	-24	402	-5.97%
2018/01/08	0	0.00	1	35.65	36.55	-1	393	-0.25%
2018/01/03	0	0.00	5	35.50	35.50	-5	397	-1.26%