鈊象 (3293)-日盛-花蓮券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1040
漲跌
▼45
漲幅
-4.15%
成交量
2,056張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	552.00	545.00	-0.1	1,729	-0.01%
2023/03/31	3	564.33	1	569.00	572.00	2	1,777	0.11%
2023/03/29	0	0.00	0.1	565.00	570.00	-0.1	1,848	0.00%
2023/03/28	0	0.00	1.5	557.86	559.00	-1.5	1,921	-0.08%
2023/03/27	0	0.00	2	572.00	573.00	-2	1,964	-0.10%
2023/03/24	0	0.00	4	561.00	563.00	-4	1,965	-0.20%
2023/03/23	0	558.50	0	0.00	562.00	0	1,978	0.00%
2023/03/22	3	560.67	1	562.00	561.00	2	1,977	0.10%
2023/03/21	2	554.98	0	0.00	549.00	2	1,970	0.10%
2023/03/20	2	551.04	0	0.00	552.00	2	1,962	0.10%
2023/03/16	0.1	552.27	1	552.00	548.00	-0.9	1,954	-0.05%
2023/03/15	2	576.43	0	0.00	562.00	2	1,964	0.10%
2023/03/14	0	0.00	1	581.00	575.00	-1	1,962	-0.05%
2023/03/13	2	563.00	1	563.00	575.00	1	1,965	0.05%
2023/03/10	1	572.04	4	575.00	567.00	-3	1,950	-0.15%
2023/03/09	5	581.40	0	0.00	580.00	5	1,941	0.26%
2023/03/08	0	563.50	2	553.00	572.00	-2	1,918	-0.10%
2023/03/07	2.1	565.51	8	562.00	559.00	-6	1,896	-0.31%
2023/03/06	3.1	539.85	2.1	562.71	566.00	1	1,873	0.05%
2023/03/03	0	0.00	4	530.75	536.00	-4	1,835	-0.22%
2023/03/02	0	520.00	1	523.00	521.00	-1	1,808	-0.05%
2023/03/01	0	509.78	1	514.00	519.00	-1	1,799	-0.05%
2023/02/24	3	506.34	0	0.00	505.00	3	1,793	0.17%
2023/02/23	2	500.81	3	502.17	508.00	-1	1,847	-0.05%
2023/02/22	1	495.02	1	496.50	497.50	0	1,862	0.00%
2023/02/21	0	508.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	2	521.97	0	0.00	508.00	2	1,839	0.11%
2023/02/17	0	512.50	6	515.83	517.00	-6	1,843	-0.32%
2023/02/15	0	504.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	1.1	508.70	1	511.00	503.00	0.1	1,861	0.00%
2023/02/13	0	505.50	0	0.00	502.00	0	1,859	0.00%
2023/02/10	1	512.00	0	0.00	508.00	1	1,877	0.05%
2023/02/09	0.2	511.05	1	510.00	507.00	-0.8	1,913	-0.04%
2023/02/08	12	523.17	0	0.00	514.00	12	1,906	0.63%
2023/02/07	0	0.00	9.1	515.13	516.00	-9.1	1,882	-0.48%
2023/02/06	2	511.97	0	0.00	500.00	2	1,859	0.11%
2023/02/03	0	0.00	2	520.00	524.00	-2	1,819	-0.11%
2023/02/02	0	0.00	0.1	517.00	518.00	-0.1	1,796	-0.01%
2023/02/01	3	501.67	1.1	513.32	517.00	1.9	1,775	0.11%
2023/01/31	1	490.04	0	0.00	494.50	1	1,726	0.06%
2023/01/30	7	485.79	1	492.50	495.00	6	1,702	0.35%
2023/01/17	1	477.00	0.2	480.50	481.00	0.8	1,670	0.05%
2023/01/16	1	473.00	1.2	472.00	472.00	-0.2	1,649	-0.01%
2023/01/13	0.1	470.50	3	468.33	466.50	-3	1,636	-0.18%
2023/01/12	2.2	473.56	1	479.50	474.00	1.2	1,615	0.07%
2023/01/11	3.1	490.06	2	485.50	481.50	1.1	1,582	0.07%
2023/01/10	1	486.00	2	485.00	483.50	-1	1,550	-0.06%
2023/01/09	3	462.17	3	465.17	476.00	0	1,508	0.00%
2023/01/06	2	458.75	1	453.00	453.00	1	1,438	0.07%
2023/01/05	1.1	443.93	1	444.00	445.00	0.1	1,372	0.00%
2023/01/04	1	439.50	1	444.50	444.00	0	1,342	0.00%
2023/01/03	2	433.50	0	0.00	433.50	2	1,304	0.15%
2022/12/30	0	0.00	3	432.50	433.50	-3	1,276	-0.23%
2022/12/29	4.1	428.06	1	425.50	424.50	3.1	1,244	0.25%
2022/12/28	1	432.00	1	431.00	428.00	0	1,207	0.00%
2022/12/26	2.1	429.40	2	422.50	421.00	0.1	1,190	0.00%
2022/12/23	0	0.00	0.1	430.75	425.50	-0.1	1,170	-0.01%
2022/12/22	1	426.50	0	0.00	426.50	1	1,129	0.09%
2022/12/21	0	0.00	10	408.53	424.00	-10	1,097	-0.91%
2022/12/20	12	404.67	14	411.89	404.50	-2	1,062	-0.19%
2022/12/19	0	0.00	1	414.50	418.00	-1	985	-0.10%
2022/12/15	0.1	396.00	1	397.00	395.00	-1	915	-0.10%
2022/12/09	0.1	389.50	0	0.00	390.00	0.1	916	0.01%
2022/12/07	0.1	396.00	0	0.00	390.50	0.1	920	0.01%
2022/12/06	1	400.50	0	0.00	399.50	1	897	0.11%
2022/12/05	0.2	397.00	0	0.00	392.00	0.2	873	0.02%
2022/12/02	0.1	390.00	0	0.00	392.00	0.1	870	0.01%
2022/12/01	5.1	389.01	0	0.00	387.50	5.1	878	0.58%
2022/11/30	0.1	385.08	2	386.00	388.50	-1.9	892	-0.22%
2022/11/29	0	384.50	0	0.00	386.00	0	893	0.00%
2022/11/25	0.1	383.26	0	0.00	381.50	0.1	899	0.01%
2022/11/21	7	405.43	2	399.50	391.00	5	889	0.56%
2022/11/18	2	391.00	0	0.00	391.00	2	830	0.24%
2022/11/11	1	384.50	0	0.00	382.50	1	801	0.12%
2022/11/03	0	0.00	1	362.00	362.50	-1	807	-0.12%
2022/11/01	1	358.00	0	0.00	357.50	1	891	0.11%
2022/10/06	0	0.00	1	361.50	362.00	-1	1,035	-0.10%
2022/10/05	1	361.00	1	361.00	361.00	0	1,039	0.00%
2022/09/29	1	352.50	1	354.00	355.50	0	1,029	0.00%
2022/09/20	1	354.00	0	0.00	354.00	1	1,025	0.10%
2022/09/07	0	0.00	2	359.75	358.50	-2	953	-0.21%
2022/09/05	0	0.00	2	357.75	356.00	-2	908	-0.22%
2022/08/31	1	370.00	0	0.00	373.00	1	881	0.11%
2022/08/22	1	391.50	0	0.00	390.50	1	835	0.12%
2022/08/19	0	0.00	1	404.00	403.00	-1	819	-0.12%
2022/08/18	0	0.00	1	399.50	405.00	-1	809	-0.12%
2022/08/10	1	407.00	0	0.00	403.00	1	709	0.14%
2022/08/09	1	403.00	0	0.00	414.00	1	665	0.15%
2022/08/08	1	385.00	0	0.00	394.00	1	608	0.16%
2022/08/01	1	348.00	0	0.00	346.50	1	517	0.19%
2022/07/19	0	0.00	0.1	748.67	742.00	-0.1	321	-0.02%
2022/07/18	0	0.00	0	744.00	749.00	0	314	-0.01%
2022/07/15	0.5	719.00	0	0.00	720.00	0.5	308	0.16%
2022/07/12	0.1	661.00	0	0.00	663.00	0.1	297	0.03%
2022/07/11	0.1	665.00	0	0.00	660.00	0.1	293	0.02%
2022/07/08	0.1	685.00	0	0.00	676.00	0.1	287	0.02%
2022/07/06	0.3	690.08	0	0.00	688.00	0.3	266	0.12%
2022/07/05	0	0.00	0	772.00	764.00	0	246	0.00%
2022/07/04	0	0.00	0	760.00	764.00	0	243	-0.01%
2022/07/01	1	761.00	0	0.00	735.00	1	233	0.43%
2022/06/23	0.1	690.00	0	0.00	681.00	0.1	231	0.02%
2022/06/20	0	705.00	0	0.00	694.00	0	250	0.01%
2022/06/17	0.4	723.07	0	0.00	716.00	0.4	267	0.13%
2022/06/16	0	725.00	0	0.00	716.00	0	274	0.01%
2022/06/15	0	732.00	0	0.00	726.00	0	280	0.01%
2022/06/14	0.1	726.00	0	0.00	726.00	0.1	285	0.04%
2022/05/31	0	0.00	0.1	743.50	751.00	-0.1	283	-0.02%
2022/05/19	0	710.00	0	0.00	710.00	0	294	0.01%
2022/05/12	0	710.00	0	0.00	710.00	0	301	0.01%
2022/05/09	0.1	720.00	0	0.00	713.00	0.1	301	0.02%
2022/05/04	0.3	736.70	0	0.00	720.00	0.3	304	0.08%
2022/04/07	0	746.00	0	0.00	736.00	0	323	0.00%
2022/03/31	0	0.00	1	765.00	766.00	-1	318	-0.31%
2022/03/25	1	769.00	0	0.00	763.00	1	300	0.33%
2022/03/24	1	776.00	2	773.00	776.00	-1	298	-0.34%
2022/03/23	2	785.50	0	0.00	779.00	2	297	0.67%
2022/03/22	1	820.00	0	0.00	790.00	1	287	0.35%
2022/02/17	0	0.00	1	710.00	710.00	-1	346	-0.29%
2022/02/16	1	717.00	0	0.00	716.00	1	352	0.28%
2022/02/15	0	0.00	0	714.00	712.00	0	354	-0.01%
2022/01/26	0	0.00	0	720.00	709.00	0	426	-0.01%
2022/01/20	0	0.00	1	746.00	739.00	-1	433	-0.23%
2022/01/05	0	0.00	1	788.00	786.00	-1	427	-0.23%
2022/01/04	1	792.00	0	0.00	792.00	1	432	0.23%
2022/01/03	0	0.00	1	790.00	790.00	-1	443	-0.23%
2021/12/22	0	795.00	0	0.00	796.00	0	557	0.00%
2021/12/20	0	0.00	1	792.00	791.00	-1	566	-0.18%
2021/12/17	0	0.00	1	795.00	789.00	-1	564	-0.18%
2021/12/15	0	0.00	1	792.00	789.00	-1	572	-0.17%
2021/12/14	0	0.00	1	809.00	788.00	-1	574	-0.17%
2021/12/13	1	818.00	1	816.00	812.00	0	570	0.00%
2021/12/10	1	826.00	0	0.00	820.00	1	572	0.17%
2021/12/09	1	829.86	3	829.00	834.00	-2	571	-0.34%
2021/12/08	1	807.00	0	0.00	801.00	1	553	0.18%
2021/12/02	1	790.00	0	0.00	789.00	1	587	0.17%
2021/11/29	1.1	789.86	1	782.00	782.00	0.1	593	0.01%
2021/11/26	1	776.20	1	788.00	787.00	0	606	0.00%
2021/11/25	0	0.00	2	780.00	781.00	-2	616	-0.32%
2021/11/24	1	791.00	0	0.00	791.00	1	622	0.16%
2021/11/22	1	810.00	0	0.00	809.00	1	625	0.16%
2021/11/18	0	0.00	1	813.00	807.00	-1	626	-0.16%
2021/11/17	1.1	794.10	0	0.00	802.00	1.1	629	0.17%
2021/11/16	1	781.00	0	0.00	792.00	1	637	0.16%
2021/11/15	3	798.33	0	0.00	781.00	3	642	0.47%
2021/11/11	0	792.00	0	0.00	783.00	0	652	0.00%
2021/11/10	0.1	790.00	0	0.00	787.00	0.1	655	0.01%
2021/11/09	1	797.00	1	779.00	795.00	0	659	0.00%
2021/11/08	1	756.00	1	764.00	762.00	0	645	0.00%
2021/11/02	0	0.00	0.1	719.00	719.00	-0.1	607	-0.01%
2021/11/01	0	0.00	0.1	710.00	715.00	-0.1	605	-0.02%
2021/10/29	0	0.00	0.2	718.33	714.00	-0.2	608	-0.02%
2021/10/27	0.1	710.00	0	0.00	708.00	0.1	619	0.01%
2021/10/26	0.3	702.33	0.1	705.00	708.00	0.2	628	0.03%
2021/10/25	1.1	694.55	1	691.00	699.00	0.1	630	0.02%
2021/10/22	0	0.00	1	679.00	679.00	-1	636	-0.16%
2021/10/07	0	0.00	0	694.00	697.00	0	671	0.00%
2021/10/06	1	690.00	0	0.00	680.00	1	679	0.15%
2021/10/05	1.1	678.14	1	700.04	704.00	0	667	0.00%
2021/10/01	1	704.00	0.1	685.20	690.00	1	631	0.15%
2021/09/24	1	669.00	0	0.00	663.00	1	618	0.16%
2021/09/23	0	0.00	0.2	664.33	660.00	-0.2	626	-0.02%
2021/09/22	0	0.00	1	649.00	650.00	-1	625	-0.16%
2021/09/17	0.1	652.00	0	0.00	664.00	0.1	631	0.02%
2021/09/16	0.1	645.00	0	0.00	640.00	0.1	633	0.01%
2021/09/14	0	0.00	1	664.00	662.00	-1	643	-0.16%
2021/09/10	2	661.00	1	661.00	659.00	1	654	0.15%
2021/09/09	1	640.00	0	0.00	640.00	1	651	0.15%
2021/09/08	1	656.17	1	631.00	631.00	0	683	0.00%
2021/09/01	0	0.00	0.1	689.50	691.00	-0.1	680	-0.01%
2021/08/27	0.1	692.00	0	0.00	688.00	0.1	689	0.01%
2021/08/25	0.1	697.00	0	0.00	711.00	0.1	721	0.01%
2021/08/24	1	697.00	1	695.00	695.00	0	741	0.00%
2021/08/23	0	0.00	0	695.00	698.00	0	763	0.00%
2021/08/19	0	734.00	0	0.00	716.00	0	825	0.00%
2021/08/06	0	0.00	3	842.67	836.00	-3	1,187	-0.25%
2021/08/04	1.1	839.81	0	0.00	842.00	1.1	1,277	0.08%
2021/07/30	1	869.00	0	0.00	870.00	1	1,290	0.08%
2021/07/29	1	865.00	0	0.00	853.00	1	1,292	0.08%
2021/07/28	0	0.00	4	846.50	858.00	-4	1,292	-0.31%
2021/07/27	2	873.50	0.1	867.60	854.00	2	1,304	0.15%
2021/07/23	1	821.00	0	0.00	830.00	1	1,306	0.08%
2021/07/21	0.1	825.00	1	817.00	815.00	-1	1,308	-0.07%
2021/07/20	1	827.00	0	0.00	837.00	1	1,301	0.08%
2021/07/19	0.2	824.00	1	819.00	818.00	-0.8	1,294	-0.06%
2021/07/15	1	818.00	0	0.00	820.00	1	1,302	0.08%
2021/07/13	0	0.00	1	819.00	810.00	-1	1,302	-0.08%
2021/07/12	0.1	833.00	0	0.00	829.00	0.1	1,302	0.01%
2021/07/06	1	845.00	0	0.00	847.00	1	1,328	0.08%
2021/07/01	0	0.00	0.1	839.00	820.00	-0.1	1,368	0.00%
2021/06/30	0.1	848.00	0	0.00	840.00	0.1	1,366	0.00%
2021/06/17	0	0.00	0	852.00	845.00	0	1,377	0.00%
2021/06/09	0.1	928.00	0	0.00	916.00	0.1	1,351	0.00%
2021/06/07	0.1	919.00	0	0.00	940.00	0.1	1,350	0.00%
2021/06/04	0.1	943.00	0	0.00	930.00	0.1	1,346	0.01%
2021/06/02	0	0.00	1	908.00	910.00	-1	1,341	-0.07%
2021/06/01	0	0.00	0.1	939.00	946.00	-0.1	1,354	-0.01%
2021/05/31	0.1	915.45	0.1	920.00	920.00	0	1,358	0.00%
2021/05/28	1	916.00	0.1	925.17	932.00	0.9	1,365	0.06%
2021/05/27	0.1	900.00	0	0.00	903.00	0.1	1,409	0.01%
2021/05/26	0	0.00	1	889.00	875.00	-1	1,382	-0.07%
2021/05/25	0	855.00	0	838.00	859.00	0	1,340	0.00%
2021/05/24	0.1	841.00	0	0.00	823.00	0.1	1,317	0.01%
2021/05/21	0	0.00	2	801.50	822.00	-2	1,279	-0.16%
2021/05/19	0	0.00	1.1	797.27	783.00	-1.1	1,249	-0.09%
2021/05/17	0.1	795.73	0	0.00	794.00	0.1	1,215	0.01%
2021/05/12	0	0.00	1.1	765.45	759.00	-1.1	1,165	-0.09%
2021/05/11	0	0.00	1	739.00	730.00	-1	1,121	-0.09%
2021/05/06	1	746.00	0	0.00	723.00	1	1,144	0.09%
2021/05/05	0.1	745.00	0	0.00	743.00	0.1	1,155	0.00%
2021/05/04	0.1	770.50	0	0.00	748.00	0.1	1,185	0.01%
2021/05/03	0.1	787.00	0	0.00	782.00	0.1	1,229	0.00%
2021/04/28	1	755.00	0	0.00	755.00	1	1,275	0.08%
2021/04/16	1	780.00	0	0.00	786.00	1	1,399	0.07%
2021/04/15	1	761.00	1	769.00	769.00	0	1,420	0.00%
2021/04/13	0	786.00	0	0.00	773.00	0	1,483	0.00%
2021/04/12	0.6	792.55	0	775.00	769.00	0.5	1,483	0.04%
2021/04/09	0	0.00	3	790.33	790.00	-3	1,488	-0.20%
2021/04/06	1	769.00	1	764.00	768.00	0	1,581	0.00%
2021/03/23	1	740.04	0	0.00	740.00	1	1,591	0.06%
2021/03/22	1	742.00	0	0.00	750.00	1	1,595	0.06%
2021/03/15	0	0.00	0	750.00	747.00	0	1,603	0.00%
2021/03/12	0	0.00	1	761.00	754.00	-1	1,626	-0.06%
2021/03/05	1	749.00	1	754.00	748.00	0	1,619	0.00%
2021/03/04	1	735.00	1	730.00	735.00	0	1,594	0.00%
2021/03/03	1	737.03	1	736.00	753.00	0	1,581	0.00%
2021/03/02	5.2	763.92	2	780.95	746.00	3.2	1,565	0.20%
2021/02/25	0	855.00	1	849.00	859.00	-1	1,488	-0.07%
2021/02/23	1	864.00	1	863.00	846.00	0	1,493	0.00%
2021/02/22	1.1	843.00	0	0.00	855.00	1.1	1,479	0.07%
2021/02/18	0.1	824.00	2	824.00	850.00	-1.9	1,446	-0.13%
2021/02/17	2	812.00	1	814.00	812.00	1	1,419	0.07%
2021/02/05	1	808.00	1	810.08	808.00	0	1,427	0.00%
2021/02/04	0	0.00	0	816.48	806.00	0	1,443	0.00%
2021/02/03	1	832.00	0	0.00	832.00	1	1,451	0.07%
2021/02/02	0	803.00	0	0.00	805.00	0	1,480	0.00%
2021/02/01	0	785.00	0	0.00	777.00	0	1,471	0.00%
2021/01/29	1	800.00	0	0.00	776.00	1	1,470	0.07%
2021/01/28	0	813.00	0	0.00	808.00	0	1,463	0.00%
2021/01/26	0	844.00	1	845.00	843.00	-1	1,425	-0.07%
2021/01/25	2	842.50	1	850.00	856.00	1	1,393	0.07%
2021/01/22	1	828.00	3	811.33	810.00	-2	1,339	-0.15%
2021/01/20	1	788.94	1	788.00	791.00	0	1,273	0.00%
2021/01/15	0	767.00	1	753.00	763.00	-1	1,231	-0.08%
2021/01/14	0	0.00	2	777.00	776.00	-2	1,221	-0.16%
2021/01/13	0	0.00	1	790.00	790.00	-1	1,224	-0.08%
2021/01/12	0	780.00	0	0.00	780.00	0	1,219	0.00%
2021/01/11	5	794.80	4	802.00	788.00	1	1,219	0.08%
2021/01/08	1	788.00	0	0.00	785.00	1	1,198	0.08%
2021/01/06	3	750.66	2	766.00	742.00	1	1,149	0.09%
2020/12/31	6	768.16	6	767.00	758.00	0	1,186	0.00%
2020/12/30	0	0.00	3	760.00	772.00	-3	1,145	-0.26%
2020/12/29	0	0.00	1	703.00	704.00	-1	1,081	-0.09%
2020/12/28	0	0.00	1	707.00	706.00	-1	1,086	-0.09%
2020/12/25	1	701.00	0	0.00	708.00	1	1,090	0.09%
2020/12/24	2	702.00	0	0.00	702.00	2	1,085	0.18%
2020/12/22	2	688.00	2	681.50	680.00	0	1,105	0.00%
2020/12/18	1	695.00	1	688.00	689.00	0	1,125	0.00%
2020/12/15	3	697.67	3.1	682.82	680.00	-0.1	1,122	-0.01%
2020/12/09	0	0.00	2	683.00	683.00	-2	1,160	-0.17%
2020/12/07	0	658.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	0.1	671.00	0	0.00	672.00	0.1	1,215	0.01%
2020/12/03	0	0.00	1	679.00	676.00	-1	1,233	-0.08%
2020/11/27	2	706.00	0	0.00	708.00	2	1,402	0.14%
2020/11/25	0	681.00	0	0.00	677.00	0	1,453	0.00%
2020/11/20	1	698.00	1	702.00	708.00	0	1,551	0.00%
2020/11/19	1	691.00	1	693.00	688.00	0	1,598	0.00%
2020/11/18	1	688.00	1	686.00	685.00	0	1,664	0.00%
2020/11/17	2	687.50	1	689.00	690.00	1	1,705	0.06%
2020/11/16	0	0.00	1	677.00	686.00	-1	1,737	-0.06%
2020/11/12	3	677.01	3	678.67	673.00	0	1,775	0.00%
2020/11/11	5	701.60	3	696.00	692.00	2	1,751	0.11%
2020/11/09	0	0.00	1	770.00	774.00	-1	1,693	-0.06%
2020/11/06	1	765.00	0	0.00	762.00	1	1,718	0.06%
2020/11/05	1	772.00	1	777.00	775.00	0	1,723	0.00%
2020/11/02	1	755.00	1	746.00	744.00	0	1,780	0.00%
2020/10/30	1	747.00	1	759.00	752.00	0	1,786	0.00%
2020/10/28	1	760.00	1	752.00	754.00	0	1,813	0.00%
2020/10/23	3	785.33	3	772.00	772.00	0	1,868	0.00%
2020/10/22	1	781.00	1	789.00	780.00	0	1,907	0.00%
2020/10/21	1	762.00	1	766.00	778.00	0	1,920	0.00%
2020/10/19	1	751.00	1	754.00	751.00	0	1,949	0.00%
2020/10/12	0	0.00	1	797.00	803.00	-1	2,111	-0.05%
2020/09/29	1	777.00	1	776.00	763.00	0	2,233	0.00%
2020/09/24	1	780.00	2	788.00	780.00	-1	2,348	-0.04%
2020/09/22	3	819.00	2	821.50	812.00	1	2,448	0.04%
2020/09/21	1	828.00	1	823.00	813.00	0	2,474	0.00%
2020/09/17	2	847.00	2	834.50	823.00	0	2,561	0.00%
2020/09/14	2	818.50	1	821.00	815.00	1	2,686	0.04%
2020/09/11	2	805.50	2	800.50	825.00	0	2,756	0.00%
2020/09/09	9	825.56	9	825.00	834.00	0	2,758	0.00%
2020/09/08	4	840.75	3	838.67	815.00	1	2,738	0.04%
2020/09/07	6	841.83	5	832.60	828.00	1	2,719	0.04%
2020/09/04	2	925.00	1	934.00	920.00	1	2,668	0.04%
2020/09/03	1	937.00	1	941.00	945.00	0	2,655	0.00%
2020/09/02	3	950.00	3	959.00	924.00	0	2,681	0.00%
2020/08/28	0	0.00	1	883.00	890.00	-1	2,624	-0.04%
2020/08/24	0	0.00	4	881.50	838.00	-4	2,610	-0.15%
2020/08/20	2	786.00	0	0.00	761.00	2	2,601	0.08%
2020/08/18	1	786.00	1	790.00	794.00	0	2,538	0.00%
2020/08/17	1	758.00	1	755.00	762.00	0	2,511	0.00%
2020/08/06	1	797.00	0	0.00	772.00	1	2,541	0.04%
2020/08/05	0	0.00	1	759.00	756.00	-1	2,538	-0.04%
2020/08/03	3	741.67	2	747.50	750.00	1	2,587	0.04%
2020/07/31	1	743.00	2	750.00	750.00	-1	2,574	-0.04%
2020/07/29	3	728.00	3	728.67	722.00	0	2,579	0.00%
2020/07/28	4	721.00	4	723.25	715.00	0	2,612	0.00%
2020/07/23	1	744.00	0	0.00	751.00	1	2,607	0.04%
2020/07/22	1	756.00	1	761.00	758.00	0	2,598	0.00%
2020/07/21	3	745.00	3	741.67	729.00	0	2,563	0.00%
2020/07/20	0	0.00	1	744.00	773.00	-1	2,515	-0.04%
2020/07/17	2	745.50	2	756.00	733.00	0	2,516	0.00%
2020/07/16	5	778.00	3	773.33	767.00	2	2,480	0.08%
2020/07/14	2	822.50	1	829.00	808.00	1	2,486	0.04%
2020/07/10	1	820.00	2	818.00	805.00	-1	2,455	-0.04%
2020/07/09	2	835.50	2	840.00	818.00	0	2,429	0.00%
2020/07/08	2	833.00	2	832.00	831.00	0	2,397	0.00%
2020/07/06	4	819.75	5	823.80	826.00	-1	2,422	-0.04%
2020/07/03	8	819.38	9	816.22	805.00	-1	2,424	-0.04%
2020/07/02	4	796.50	4	804.50	817.00	0	2,407	0.00%
2020/07/01	1	753.00	1	750.00	750.00	0	2,381	0.00%
2020/06/24	4	775.50	2	783.50	782.00	2	2,403	0.08%
2020/06/23	2	748.50	2	744.00	750.00	0	2,407	0.00%
2020/06/22	1	745.00	1	740.00	740.00	0	2,426	0.00%
2020/06/19	3	728.67	2	724.00	727.00	1	2,463	0.04%
2020/06/18	0	0.00	1	656.00	684.00	-1	2,434	-0.04%
2020/06/17	1	637.00	1	622.00	622.00	0	2,393	0.00%
2020/06/16	5	619.20	10	622.20	630.00	-5	2,460	-0.20%
2020/06/15	0	0.00	1	610.00	609.00	-1	2,539	-0.04%
2020/06/12	0	0.00	3	585.67	601.00	-3	2,591	-0.12%
2020/06/10	2	607.50	0	0.00	612.00	2	2,741	0.07%
2020/06/09	2	618.50	1	609.00	606.00	1	2,827	0.04%
2020/06/03	1	600.00	1	590.00	581.00	0	2,872	0.00%
2020/05/28	2	576.00	14	546.93	578.00	-12	2,861	-0.42%
2020/05/22	2	521.00	2	525.00	521.00	0	2,963	0.00%
2020/05/18	0	0.00	3	535.00	537.00	-3	3,159	-0.09%
2020/05/15	3	526.00	3	533.00	531.00	0	3,173	0.00%
2020/05/14	6	538.33	3	532.67	529.00	3	3,232	0.09%
2020/05/12	4	519.25	4	522.00	522.00	0	3,213	0.00%
2020/05/08	2	523.00	1	530.00	517.00	1	3,192	0.03%
2020/05/07	10	519.00	10	520.70	521.00	0	3,194	0.00%
2020/05/06	10	526.00	10	518.00	520.00	0	3,259	0.00%
2020/05/05	5	523.00	5	533.00	530.00	0	3,267	0.00%
2020/05/04	1	523.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	3	563.67	2	557.00	558.00	1	3,237	0.03%
2020/04/29	1	574.00	1	575.00	578.00	0	3,249	0.00%
2020/04/28	1	574.00	1	578.00	571.00	0	3,275	0.00%
2020/04/27	1	566.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	2	572.00	2	568.00	566.00	0	3,321	0.00%
2020/04/23	2	579.50	1	574.00	577.00	1	3,322	0.03%
2020/04/22	1	556.00	1	559.00	577.00	0	3,311	0.00%
2020/04/17	1	547.00	0	0.00	547.00	1	3,330	0.03%
2020/04/13	1	593.00	1	598.00	580.00	0	3,484	0.00%
2020/04/08	2	600.00	2	607.00	592.00	0	3,400	0.00%
2020/04/07	3	600.33	0	0.00	600.00	3	3,364	0.09%
2020/04/06	0	0.00	2	575.00	604.00	-2	3,311	-0.06%
2020/04/01	0	0.00	1	554.00	560.00	-1	3,242	-0.03%
2020/03/31	6	553.33	5	552.80	552.00	1	3,221	0.03%
2020/03/30	0	0.00	2	550.00	554.00	-2	3,190	-0.06%
2020/03/27	5	541.40	5	529.60	540.00	0	3,141	0.00%
2020/03/26	4	521.25	3	515.00	535.00	1	3,076	0.03%
2020/03/25	5	533.00	4	518.75	512.00	1	3,018	0.03%
2020/03/24	1	483.00	1	489.00	513.00	0	2,943	0.00%
2020/03/23	3	451.67	4	467.88	466.50	-1	2,883	-0.03%
2020/03/20	2	457.50	0	0.00	474.50	2	2,844	0.07%
2020/03/19	1	451.00	0	0.00	448.00	1	2,758	0.04%
2020/03/18	2	516.00	0	0.00	497.50	2	2,652	0.08%
2020/03/16	1	515.00	1	583.00	515.00	0	2,491	0.00%
2020/03/12	1	570.00	0	0.00	524.00	1	2,345	0.04%
2020/03/11	1	580.00	0	0.00	581.00	1	2,322	0.04%
2020/03/10	4	604.50	4	590.25	602.00	0	2,289	0.00%
2020/03/09	2	596.50	2	618.00	590.00	0	2,271	0.00%
2020/03/06	3	624.33	1	630.00	612.00	2	2,236	0.09%
2020/03/05	0	0.00	2	618.50	635.00	-2	2,204	-0.09%
2020/03/04	1	582.00	1	587.00	582.00	0	2,149	0.00%
2020/03/03	1	608.00	1	617.00	594.00	0	2,103	0.00%
2020/02/27	10	613.80	2	637.50	610.00	8	2,041	0.39%
2020/02/26	1	602.00	0	0.00	630.00	1	1,962	0.05%
2020/02/25	1	600.00	1	603.00	610.00	0	1,909	0.00%
2020/02/24	1	587.00	1	591.00	598.00	0	1,866	0.00%
2020/02/20	1	571.00	0	0.00	555.00	1	1,760	0.06%
2020/02/19	0	0.00	1	535.00	547.00	-1	1,725	-0.06%
2020/02/13	0	0.00	0.2	480.00	479.50	-0.2	1,572	-0.01%
2020/02/10	0	0.00	4	490.50	498.50	-4	1,561	-0.26%
2020/02/07	5	490.00	3	497.33	481.50	2	1,533	0.13%
2020/02/06	1	478.00	1	483.50	485.00	0	1,464	0.00%
2020/02/05	1	483.00	0	0.00	472.50	1	1,453	0.07%
2020/02/03	2	463.75	1	491.50	455.50	1	1,437	0.07%
2020/01/31	2	490.50	2	495.25	486.00	0	1,387	0.00%
2020/01/30	2	490.50	1	485.00	485.00	1	1,347	0.07%
2020/01/13	1	458.50	2	460.00	457.50	-1	1,180	-0.08%
2020/01/10	0	0.00	1	455.00	457.50	-1	1,137	-0.09%
2020/01/09	0	0.00	1	432.00	440.50	-1	1,041	-0.10%
2020/01/08	0	0.00	1	402.00	405.00	-1	936	-0.11%
2020/01/07	1	391.00	0	0.00	391.00	1	894	0.11%
2019/12/30	0	0.00	1	386.50	386.50	-1	901	-0.11%
2019/12/17	1	381.50	0	0.00	381.50	1	1,047	0.10%
2019/12/12	0	0.00	2	368.50	367.50	-2	1,029	-0.19%
2019/12/11	0	0.00	3	374.17	372.00	-3	1,029	-0.29%
2019/12/10	7	373.43	7.4	379.11	373.50	-0.4	1,029	-0.04%
2019/11/26	2	374.25	2	376.00	377.00	0	1,260	0.00%
2019/11/19	2	356.50	0	0.00	361.00	2	1,269	0.16%
2019/11/11	1	384.50	1	389.50	382.50	0	1,277	0.00%
2019/11/05	2	405.00	7	398.57	396.00	-5	1,466	-0.34%
2019/11/04	6	409.25	5	413.20	402.00	1	1,554	0.06%
2019/11/01	6	407.42	2	407.25	406.50	4	1,540	0.26%
2019/10/29	1	388.00	1	385.50	382.00	0	1,506	0.00%
2019/10/28	1	387.50	0	0.00	388.00	1	1,509	0.07%
2019/10/24	1	381.50	1	383.00	386.00	0	1,516	0.00%
2019/10/16	0.3	384.50	0	0.00	382.00	0.3	1,550	0.02%
2019/10/15	1.1	382.09	1	384.00	383.00	0.1	1,557	0.01%
2019/10/14	1	392.00	0	0.00	386.00	1	1,572	0.06%
2019/10/09	1	388.00	1	391.50	387.50	0	1,596	0.00%
2019/10/02	0	0.00	2	410.25	408.50	-2	1,595	-0.13%
2019/09/24	2	394.50	2	394.75	394.50	0	1,646	0.00%
2019/09/23	0	0.00	1	381.00	381.00	-1	1,641	-0.06%
2019/09/09	1	383.00	0	0.00	384.00	1	1,854	0.05%
2019/09/04	0	0.00	1	406.00	422.50	-1	1,762	-0.06%
2019/08/19	1	394.00	0	0.00	394.00	1	2,023	0.05%
2019/08/14	2	406.50	4	398.75	392.50	-2	2,050	-0.10%
2019/08/13	3	395.50	2.3	387.04	395.00	0.7	2,080	0.03%
2019/08/12	3	392.67	1	392.00	389.00	2	2,100	0.10%
2019/08/08	1	367.00	1	372.50	373.00	0	2,060	0.00%
2019/08/07	2	363.50	2	359.00	370.00	0	2,076	0.00%
2019/08/06	0	0.00	1	327.50	336.50	-1	1,973	-0.05%
2019/07/25	1	305.50	1	304.50	304.50	0	2,043	0.00%
2019/07/24	3	309.50	3	305.00	306.00	0	2,046	0.00%
2019/07/23	10	313.25	10	314.50	307.50	0	2,046	0.00%
2019/07/19	1	307.50	1	309.50	308.00	0	2,049	0.00%
2019/07/15	1	320.00	1	318.00	320.00	0	2,073	0.00%
2019/07/11	2	307.25	2	307.75	309.50	0	2,088	0.00%
2019/07/10	3	308.00	3	304.17	303.50	0	2,134	0.00%
2019/07/08	1	310.00	1	312.00	310.00	0	2,240	0.00%
2019/07/05	0	310.50	0	0.00	311.50	0	2,349	0.00%
2019/07/04	1	309.00	1	313.00	307.00	0	2,385	0.00%
2019/07/03	3	307.00	3	297.50	307.00	0	2,402	0.00%
2019/07/02	0	0.00	1	302.00	295.00	-1	2,412	-0.04%
2019/06/27	3	310.33	3	309.50	306.00	0	2,349	0.00%
2019/06/26	1	313.00	1	309.00	313.00	0	2,296	0.00%
2019/06/25	1	306.00	1	309.00	309.00	0	2,297	0.00%
2019/06/24	1	309.00	1	308.00	308.00	0	2,299	0.00%
2019/06/21	1	308.00	1	313.00	305.00	0	2,292	0.00%
2019/06/20	2	316.50	2	315.00	318.50	0	2,273	0.00%
2019/06/19	2	317.50	1	307.00	320.00	1	2,277	0.04%
2019/06/18	4	307.75	4	315.13	303.00	0	2,262	0.00%
2019/06/17	1	310.50	1	313.00	310.00	0	2,224	0.00%
2019/06/14	2	303.25	3	306.00	306.00	-1	2,206	-0.05%
2019/06/13	3	311.17	2	308.50	304.00	1	2,204	0.05%
2019/06/12	1.3	300.62	0	0.00	308.00	1.3	2,225	0.06%
2019/06/11	3	297.50	0	0.00	300.50	3	2,270	0.13%
2019/06/10	3	296.50	3	291.17	297.00	0	2,264	0.00%
2019/06/06	1	276.00	1	276.00	276.00	0	2,198	0.00%
2019/06/05	0	0.00	1	258.50	261.00	-1	2,121	-0.05%
2019/06/04	2	266.00	1	275.00	256.50	1	2,138	0.05%
2019/06/03	0	0.00	1	264.50	270.00	-1	2,171	-0.05%
2019/05/31	1	267.00	0	0.00	267.00	1	2,162	0.05%
2019/05/30	2	266.25	1	265.50	261.50	1	2,164	0.05%
2019/05/29	1	251.50	4	256.63	263.00	-3	2,224	-0.13%
2019/05/28	1	247.00	1	246.50	248.00	0	2,314	0.00%
2019/05/27	1	243.50	1	245.50	249.50	0	2,366	0.00%
2019/05/24	1	248.00	1	245.00	245.00	0	2,354	0.00%
2019/05/23	2	244.50	2	245.50	250.50	0	2,337	0.00%
2019/05/21	1	245.50	0	0.00	253.50	1	2,299	0.04%
2019/05/20	2	255.00	2	262.75	251.50	0	2,272	0.00%
2019/05/17	1	266.00	0	0.00	267.00	1	2,200	0.05%
2019/05/16	1	269.00	0	0.00	261.50	1	2,155	0.05%
2019/05/15	0	0.00	1	267.50	267.00	-1	2,136	-0.05%
2019/05/14	0	0.00	1	253.00	255.50	-1	2,080	-0.05%
2019/05/08	0	0.00	2	246.50	245.00	-2	1,972	-0.10%
2019/05/07	1	250.00	0	0.00	250.00	1	1,954	0.05%
2019/05/03	1	266.50	1	265.00	266.00	0	1,911	0.00%
2019/05/02	3	264.83	0	0.00	262.50	3	1,887	0.16%
2019/04/29	0	0.00	1	245.00	248.00	-1	1,846	-0.05%
2019/04/26	1	259.50	0	0.00	245.00	1	1,838	0.05%
2019/04/18	0	0.00	1	265.00	258.00	-1	1,743	-0.06%
2019/04/16	2	262.25	2	269.25	266.00	0	1,680	0.00%
2019/04/15	1	259.00	1	257.00	257.00	0	1,615	0.00%
2019/04/12	5	257.90	5	257.30	254.00	0	1,575	0.00%
2019/04/11	0	0.00	1	240.50	248.50	-1	1,446	-0.07%
2019/04/10	4	228.63	2	229.00	226.00	2	1,322	0.15%
2019/04/09	0	0.00	1	225.00	223.50	-1	1,250	-0.08%
2019/04/08	0	0.00	1	215.00	220.00	-1	1,188	-0.08%
2019/04/01	1	202.00	0	0.00	203.50	1	1,099	0.09%
2019/03/22	1	210.50	0	0.00	210.00	1	1,018	0.10%
2019/03/15	2	222.75	3	222.33	221.00	-1	927	-0.11%
2019/03/14	3	214.50	2	216.00	226.50	1	857	0.12%
2019/03/13	0	0.00	1.1	210.00	210.00	-1.1	771	-0.14%
2019/03/12	0	0.00	2	206.00	205.00	-2	719	-0.28%
2019/03/08	2	200.00	0	0.00	202.50	2	679	0.29%
2019/03/07	1	203.50	0	0.00	200.00	1	646	0.15%
2019/03/06	5	209.00	5	206.00	206.00	0	563	0.00%
2019/03/05	0	0.00	5	207.40	209.00	-5	545	-0.92%
2019/03/04	1	202.00	0	0.00	209.00	1	517	0.19%
2019/02/27	0	0.00	1	191.00	196.00	-1	416	-0.24%
2019/02/26	0	0.00	6	177.75	178.50	-6	299	-2.00%
2019/02/25	1	166.00	1	165.00	166.50	0	237	0.00%
2019/01/18	2	157.75	1	158.00	155.50	1	180	0.55%
2019/01/17	0	0.00	1	155.50	155.50	-1	173	-0.57%
2019/01/15	1	155.00	0	0.00	153.50	1	169	0.59%
2018/12/27	1	146.50	1	146.00	145.50	0	181	0.00%
2018/12/26	1	147.50	1	146.00	145.00	0	181	0.00%
2018/12/22	1	147.00	1	148.00	148.00	0	183	0.00%
2018/12/21	0	0.00	1	146.50	147.00	-1	184	-0.54%
2018/12/19	1	149.50	0	0.00	148.00	1	198	0.50%
2018/12/18	0	0.00	1	148.00	148.00	-1	198	-0.50%
2018/12/14	1	154.00	0	0.00	151.50	1	197	0.51%
2018/10/05	0	0.00	48	143.31	141.50	-48	275	-17.40%
2018/09/28	0	0.00	1	149.50	148.50	-1	307	-0.33%
2018/09/27	1	150.50	0	0.00	150.50	1	313	0.32%
2018/09/26	1	151.00	0	0.00	151.00	1	306	0.33%
2018/09/04	0	0.00	1	150.50	150.50	-1	348	-0.29%
2018/08/10	18	171.14	0	0.00	171.00	18	628	2.86%
2018/08/08	5	169.50	0	0.00	169.00	5	735	0.68%
2018/07/13	11	173.50	0	0.00	173.00	11	905	1.21%
2018/06/21	0	0.00	10	177.00	175.00	-10	1,021	-0.98%
2018/06/20	0	0.00	1	177.50	176.00	-1	1,024	-0.10%
2018/06/05	0	0.00	0.2	189.50	188.50	-0.2	963	-0.02%
2018/05/31	1	192.00	0	0.00	191.00	1	951	0.11%
2018/05/30	1	187.00	30	187.58	188.00	-29	933	-3.11%
2018/05/24	0	0.00	0.2	186.50	186.00	-0.2	806	-0.02%
2018/05/23	10	182.50	20	183.25	183.50	-10	793	-1.26%
2018/05/17	13	189.62	21	189.93	188.50	-8	697	-1.15%
2018/05/15	0.1	177.00	0	0.00	177.00	0.1	606	0.02%
2018/05/14	0	0.00	1	172.50	178.00	-1	586	-0.17%
2018/05/11	10	169.00	0	0.00	169.00	10	529	1.89%
2018/04/03	0	0.00	1	168.00	169.00	-1	580	-0.17%
2018/03/30	0.2	166.00	0	0.00	166.50	0.2	562	0.04%
2018/03/29	0.1	167.00	0	0.00	167.50	0.1	555	0.02%
2018/03/28	1.1	167.88	0	0.00	166.00	1.1	536	0.20%
2018/03/27	10	161.50	0	0.00	160.00	10	458	2.18%
2018/03/26	0	0.00	1	161.00	162.00	-1	453	-0.22%
2018/03/15	1	157.00	0	0.00	157.00	1	449	0.22%
2018/02/26	0	0.00	1	154.00	153.00	-1	555	-0.18%
2018/02/06	0	0.00	1	157.50	156.50	-1	550	-0.18%
2018/01/29	1	167.00	1	164.50	164.50	0	530	0.00%
2018/01/23	2	166.00	0	0.00	165.50	2	488	0.41%
2018/01/22	1	168.00	0	0.00	169.00	1	499	0.20%
2018/01/18	8	168.00	11	169.77	168.00	-3	504	-0.60%
2018/01/15	1	161.00	0	0.00	161.00	1	460	0.22%
2018/01/08	10	160.00	0	0.00	158.50	10	489	2.04%